| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.97 | 94.05 | -0.72 | 3.85 | 3.81 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.15 | 90.27 | -1.02 | 4.04 | 4.01 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 80.41 | 80.77 | 0.13 | 18.93 | 18.6 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 84.18 | 84.63 | -0.06 | 18.44 | 17.97 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.25 | 94.36 | -1.02 | 4.65 | 4.61 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.18 | 84.47 | -1.06 | 5.27 | 5.22 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.87 | 87.16 | -1.11 | 5.2 | 5.15 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.27 | 77.73 | -1.43 | 5.66 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.76 | 90.06 | -1.1 | 5.2 | 5.14 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.09 | 100.18 | -0.19 | 3.72 | 3.5 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.06 | 100.11 | -0.35 | 4.17 | 4.11 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.64 | 97.84 | -1.4 | 5.22 | 5.18 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 95.18 | 96.00 | -1.51 | 5.75 | 5.68 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.64 | 101.75 | -0.14 | 4.13 | 4.04 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 102.77 | 102.85 | -0.63 | 4.41 | 4.36 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 108.18 | 108.93 | -1.48 | 5.71 | 5.65 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 106.92 | 107.39 | -1.78 | 5.65 | 5.6 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.54 | 98.68 | -0.74 | 4.45 | 4.38 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.64 | 98.85 | -0.14 | 4.33 | 4.24 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.47 | 94.77 | -0.93 | 5.11 | 5.05 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 102.61 | 102.64 | -0.52 | 4.38 | 4.37 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.90 | 93.17 | -1.54 | 5.84 | 5.73 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 84.68 | 85.12 | -2.34 | 6.1 | 6.02 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 89.77 | 90.11 | -2.9 | 6.23 | 6.16 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.14 | 100.29 | 0.17 | 3.97 | 3.79 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.98 | 98.19 | -0.72 | 5.29 | 5.17 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.37 | 100.59 | -0.82 | 5.12 | 4.99 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.08 | 98.21 | -0.9 | 5.01 | 4.94 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.66 | 99.74 | -0.21 | 4.5 | 4.36 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.16 | 100.26 | -0.46 | 4.61 | 4.53 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 85.01 | 85.72 | -3.39 | 7.09 | 6.9 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 75.60 | 76.28 | -3.91 | 7.46 | 7.34 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.90 | 99.92 | -0.09 | 5.04 | 4.83 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.67 | 98.84 | -1.01 | 5.54 | 5.33 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 81.20 | 81.70 | -3.18 | 7.34 | 7.24 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 88.80 | 89.24 | -1.55 | 6.95 | 6.85 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.09 | 89.33 | -0.6 | 5.81 | 5.73 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.27 | 87.63 | -0.58 | 7.06 | 6.94 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.13 | 96.40 | -1.2 | 6.07 | 5.92 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.92 | 98.50 | -1.24 | 7.94 | 6.82 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.33 | 83.36 | 0.71 | 7.5 | 7.29 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.18 | 96.65 | -0.0 | 5.94 | 5.74 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.60 | 80.18 | -0.21 | 22.77 | 22.17 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.48 | 96.39 | 0.13 | 7.43 | 7.14 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.65 | 99.30 | 0.0 | 7.73 | 7.44 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 64.50 | 65.20 | -5.87 | 21.29 | 20.81 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 60.75 | 61.80 | -5.96 | 17.61 | 17.09 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.05 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 57.23 | 58.10 | -5.78 | 14.12 | 13.85 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 57.56 | 58.35 | -5.67 | 14.48 | 14.22 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 58.69 | 59.30 | -1.45 | 267.12 | 260.62 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 65.25 | 66.04 | -2.78 | 17.1 | 16.77 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 76.75 | 77.80 | -4.02 | 19.93 | 19.19 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.51 | 90.77 | -0.96 | 5.76 | 5.67 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.94 | 85.60 | -1.32 | 6.07 | 5.96 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.72 | 101.04 | 0.39 | 3.29 | 2.77 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.71 | 100.97 | -0.51 | 4.82 | 4.62 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 49.14 | 49.72 | -4.5 | 22.35 | 22.01 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 52.47 | 53.14 | -4.92 | 24.81 | 24.37 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 43.92 | 44.56 | -4.98 | 15.23 | 15.0 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 44.21 | 44.85 | -5.61 | 16.35 | 16.11 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 54.50 | 55.03 | -3.84 | 23.45 | 23.12 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.36 | 90.07 | -0.06 | 25.27 | 23.76 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.04 | 97.37 | -0.29 | 31.77 | 28.64 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 45.07 | 45.72 | -4.65 | 17.84 | 17.58 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 47.00 | 47.70 | -5.81 | 25.31 | 24.88 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 56.19 | 56.80 | -4.52 | 30.91 | 30.39 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 57.43 | 57.93 | -3.62 | 27.33 | 26.97 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 46.84 | 47.51 | -5.07 | 19.22 | 18.94 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 51.25 | 51.60 | -6.29 | 23.88 | 23.68 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 55.50 | 56.20 | -4.73 | 27.76 | 27.27 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 62.69 | 63.30 | -5.57 | 36.28 | 35.62 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 56.15 | 56.78 | -6.13 | 26.05 | 25.66 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 66.00 | 66.61 | -6.13 | 37.99 | 37.28 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。