SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/27 17:01:57

11月27日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20269.0010.001.5130.92123.5B1碧桂园
Cogard 3.125 10/22/20259.0010.001.5194.5182.82B1碧桂园
Cogard 3.3 01/12/20319.0010.002.054.751.37B1碧桂园
Cogard 3.875 10/22/20309.0010.002.059.6955.9B1碧桂园
Cogard 4.2 02/06/20269.0010.002.0169.34159.36B1碧桂园
Cogard 4.8 08/06/20309.0010.002.567.1562.65B1碧桂园
Cogard 5.125 01/14/20279.0010.002.5121.73114.54B1碧桂园
Cogard 5.125 01/17/20259.0010.002.0405.07377.3B1碧桂园
Cogard 5.4 05/27/20259.0010.002.0281.6263.19B1碧桂园
Cogard 5.625 01/14/20309.0010.002.576.671.33B1碧桂园
Cogard 5.625 12/15/20269.0010.001.5128.31120.57B1碧桂园
Cogard 6.15 09/17/20259.0010.002.0223.72209.96B1碧桂园
Cogard 6.5 04/08/20249.0010.002.02625.322359.37B1碧桂园
Cogard 7.25 04/08/20269.0010.002.0173.45162.83B1碧桂园
Cogard 8 01/27/20249.0010.002.05519.754980.06B1碧桂园
Hopson 6.8 12/28/202396.2597.250.6253.8440.9B2合生创展集团
Hopson 7 05/18/202486.5087.003.041.2439.78B2合生创展集团
RoadKing 5.125 07/26/202628.5029.500.564.8862.96B2路劲
RoadKing 5.2 01/12/202630.7531.75-0.7575.5473.29B2路劲
RoadKing 5.9 03/05/202564.2565.250.7546.1544.62B2路劲
RoadKing 6 09/04/202552.6353.630.6249.0647.67B2路劲
RoadKing 6.7 09/30/202478.7579.250.2538.7237.81B2路劲
RoadKing 7 Perp22.2523.751.38568.32526.32B2路劲
RoadKing 7.75 Perp23.2524.751.25248.8234.13B2路劲
RoadKing 7.95 Perp22.1324.131.254852.984039.7B2路劲
CIFI 11.581 Perp5.506.500.014335.7512701.04B2旭辉控股
CIFI 4.375 04/12/20276.508.500.0130.78112.85B2旭辉控股
CIFI 4.45 08/17/20266.508.500.0161.41139.55B2旭辉控股
CIFI 4.8 05/17/20286.508.500.0107.3391.45B2旭辉控股
CIFI 5.25 05/13/20266.508.500.0187.69161.27B2旭辉控股
CIFI 5.95 10/20/20256.508.500.0255.01218.58B2旭辉控股
CIFI 6 07/16/20256.508.500.0304.07260.25B2旭辉控股
CIFI 6.45 11/07/20246.508.500.0706.93584.81B2旭辉控股
CIFI 6.55 03/28/20246.508.500.03803.052948.6B2旭辉控股
SCE 5.95 09/29/20246.257.001.25872.23805.61B2中骏集团
SCE 6 02/04/20266.257.250.25220.78203.45B2中骏集团
SCE 7 05/02/20256.257.250.25383.88351.09B2中骏集团
SCE 7.375 04/09/20246.256.751.253670.323416.46B2中骏集团
RadianceH 7.8 03/20/202466.6367.131.25170.35166.75B3金辉控股
SinoOcean 2.7 01/13/20257.008.001.5470.2431.39B3远洋集团
SinoOcean 3.25 05/05/20267.008.001.5167.05155.48B3远洋集团
SinoOcean 3.8 04/26/20257.007.251.5340.57333.51B3远洋集团
SinoOcean 4.75 01/14/20307.008.001.582.8875.94B3远洋集团
SinoOcean 4.75 08/05/20297.008.001.586.3479.35B3远洋集团
SinoOcean 5.95 02/04/20277.008.001.5143.84133.24B3远洋集团
SinoOcean 6 07/30/20248.008.500.51101.171048.48B3远洋集团
SinoOcean 6.876 Perp2.002.500.09757.378430.79B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.1113.53B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.9114.24B3新湖中宝
Agile 5.5 04/21/202517.2519.251.75194.91178.91CCC1雅居乐
Agile 5.5 05/17/202615.6317.632.62111.29102.49CCC1雅居乐
Agile 5.75 01/02/202521.6323.635.62220.84203.75CCC1雅居乐
Agile 6.05 10/13/202515.7517.751.25149.57137.4CCC1雅居乐
Agile 6.875 Perp5.006.501.518707.1114989.12CCC1雅居乐
Agile 7.75 Perp4.506.001.0454.93382.6CCC1雅居乐
Agile 7.875 Perp3.755.250.251863.521494.92CCC1雅居乐
Agile 8.375 Perp5.006.501.58.82762773552E92.50318760391E9CCC1雅居乐
CCRE 7.25 07/16/20244.635.130.121899.851765.16CCC1建业地产
CCRE 7.25 08/13/20244.635.630.121457.821277.22CCC1建业地产
CCRE 7.5 07/14/20254.635.380.12381.25351.52CCC1建业地产
CCRE 7.75 05/24/20244.635.130.04309.443877.99CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.020584.7516836.12CCC1绿地香港
Logan 4.25 07/12/20258.0010.00-0.12261.71228.82CCC2龙光集团
Logan 4.25 09/17/20248.0010.00-0.12780.06656.58CCC2龙光集团
Logan 4.5 01/13/20288.0010.00-0.1298.4886.61CCC2龙光集团
Logan 4.7 07/06/20268.0010.00-0.12152.92134.7CCC2龙光集团
Logan 4.85 12/14/20268.0010.00-0.12132.35116.44CCC2龙光集团
Logan 5.25 10/19/20258.0010.00-0.12222.37194.86CCC2龙光集团
Logan 5.75 01/14/20258.0010.00-0.12446.27384.69CCC2龙光集团
Logan 6.9 06/09/20248.0010.00-0.121878.691520.93CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0164.66153.93CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0325.0301.91CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.01012.38965.18CCC2宝龙地产
Redco 9.9 02/17/20240.750.800.013163.9112974.93CCC3力高地产
Greenland 5.875 07/03/20247.3810.38-0.621550.371142.03CC*绿地集团
Greenland 6.75 03/03/20247.2510.250.254084.212954.46CC*绿地集团
Greenland 7.25 01/22/20257.2510.25-0.75468.3373.98CC*绿地集团
Jiayuan 11 02/17/20240.750.800.012131.311970.54CC*佳源国际
JSZNCons 11.5 04/07/20247.5012.500.02965.321819.02CC*中南建设
Redsun 7.3 01/13/20252.753.750.0834.4712.36CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.07240.066148.49CC*弘阳地产
Ronshine 6.75 08/05/20242.753.500.02169.761881.46CC*融信中国
Ronshine 7.1 01/25/20252.753.750.0785.66672.94CC*融信中国
Ronshine 7.35 12/15/20232.752.800.036001.2335690.16CC*融信中国
Times 5.55 06/04/20242.252.750.07414.936177.82CC*时代中国控股
Times 5.75 01/14/20272.253.250.0277.42223.73CC*时代中国控股
Times 6.2 03/22/20262.253.250.0356.8295.84CC*时代中国控股
Times 6.75 07/08/20252.253.250.0546.46457.28CC*时代中国控股
Yuzhou 5.375 Perp5.257.250.012163.827984.18CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.750.0152.82141.03CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.750.0228.81211.39CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.750.0445.23409.56CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.750.0184.32170.04CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.750.0361.25331.13CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.750.0722.62656.05CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.750.04408.333923.49CC*禹洲集团
Zhenro 10.25 Perp1.252.750.026772.8920071.59CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0536.23403.63CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0440.72323.71CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.02342.582035.02CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01053.68833.15CC*正荣地产
Zhenro 7.875 04/14/20241.251.750.012138.09869.71CC*正荣地产
Zhenro 8.35 03/10/20241.251.750.011690.0710008.71CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.38327.49246.12中国奥园—
Aoyuan 5.98 08/18/20251.632.630.38554.19448.84中国奥园—
Aoyuan 6.2 03/24/20261.632.630.38419.3329.64中国奥园—
Aoyuan 6.35 02/08/20241.632.630.3814502.4511224.15中国奥园—
Aoyuan 7.95 06/21/20241.632.630.385403.964039.17中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.6915.14中渝置地—
CFLD 8.05 01/13/202511.5013.500.0360.49320.95华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02009.511698.53华夏幸福—
CSIProp 5.45 07/21/202586.0088.000.015.3913.85资本策略—
Evergrande 10.5 04/11/20241.503.000.09625.396251.03恒大集团—
Evergrande 12 01/22/20241.503.000.011878.899274.67恒大集团—
Evergrande 8.75 06/28/20251.503.000.0719.02517.54恒大集团—
Evergrande 9.5 03/29/20241.503.000.09891.896556.36恒大集团—
Fantasia 10.875 03/02/20242.754.750.07201.895144.73花样年控股—
Fantasia 14.5 06/25/20242.754.750.03232.742312.74花样年控股—
FJYango 12 03/19/20240.502.500.011916.586850.16福建阳光集团—
FJYango 12.5 01/04/20240.502.500.018716.913475.71福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.06307.465818.38国瑞置业—
GuoRui 14.25 08/23/20248.0010.000.0916.05780.44国瑞置业—
JingRui 12 01/28/20242.502.550.013387.8413235.13景瑞控股—
Jinke 6.85 05/28/20247.007.750.02762.342476.25金科股份—
Kaisa 10.5 01/15/20253.754.750.0723.58638.58佳兆业—
Kaisa 10.875 Perp3.754.750.022565.2418914.0佳兆业—
Kaisa 11.25 04/16/20253.754.750.0570.02500.97佳兆业—
Kaisa 11.65 06/01/20263.755.750.0360.26265.31佳兆业—
Kaisa 11.7 11/11/20253.754.750.0417.44360.57佳兆业—
Kaisa 9.375 06/30/20243.754.750.02642.972237.97佳兆业—
Kaisa 9.95 07/23/20253.754.750.0438.6387.89佳兆业—
KWG 5.875 11/10/20247.508.500.0627.51573.7合景泰富—
KWG 5.95 08/10/20257.508.500.0265.35246.73合景泰富—
KWG 6 08/14/20267.508.500.0160.25149.26合景泰富—
KWG 6.3 02/13/20267.509.500.0199.03173.71合景泰富—
KWG 7.4 01/13/20277.508.500.0151.45140.43合景泰富—
KWG 7.4 03/05/20247.508.000.03839.693623.03合景泰富—
MinmetalsLand 4.95 07/22/202689.6390.630.259.479.0五矿地产—
ModernLand 11.95 03/04/20245.005.500.04755.464446.96当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.880.08.478.02保利置业—
Shimao 3.45 01/11/20313.254.250.0110.1590.15世茂集团—
Shimao 4.6 07/13/20303.254.250.0140.15112.51世茂集团—
Shimao 5.2 01/16/20273.254.250.0214.52184.98世茂集团—
Shimao 5.2 01/30/20253.254.500.0698.15586.71世茂集团—
Shimao 5.6 07/15/20263.254.750.0255.66208.9世茂集团—
Shimao 6.125 02/21/20243.253.750.08762.457913.19世茂集团—
Sunac 5.95 04/26/202415.0015.50-1.01377.341326.79融创中国—
Sunac 6.5 01/10/202515.0015.75-1.0293.69282.75融创中国—
Sunac 6.5 01/26/202615.0016.00-1.0134.39128.65融创中国—
Sunac 6.65 08/03/202415.0015.75-1.0625.02597.02融创中国—
Sunac 6.8 10/20/202415.0015.75-1.0406.23389.8融创中国—
Sunac 7 07/09/202515.0015.75-1.0187.05180.69融创中国—
Sunac 7.5 02/01/202415.0015.05-1.02869.972860.11融创中国—
Xinyuan 14 01/25/20249.009.050.04333.64315.66鑫苑置业—
Yango 7.5 02/17/20250.502.500.01970.88850.28阳光城—
Yango 7.5 04/15/20240.502.500.030749.3514158.61阳光城—
Yango 7.875 09/04/20240.502.500.05480.632165.3阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。