| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.18 | 100.20 | 0.0 | 2.12 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.10 | 100.11 | -0.01 | 2.26 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.67 | 101.74 | 0.06 | 2.24 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.22 | 103.44 | 0.03 | 2.4 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.41 | 103.54 | 0.04 | 2.44 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.92 | 105.11 | 0.08 | 2.66 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.96 | 105.12 | 0.06 | 2.66 | 2.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.53 | 106.77 | 0.2 | 3.01 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.50 | 98.68 | -0.13 | 4.76 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.12 | 108.76 | 0.39 | 3.26 | 3.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.08 | 108.39 | 0.28 | 3.45 | 3.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.76 | 112.70 | 0.94 | 4.25 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.12 | 107.27 | 0.05 | 2.42 | 2.36 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.71 | 97.84 | 0.03 | 2.44 | 2.37 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.10 | 96.28 | 0.25 | 2.92 | 2.87 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.76 | 99.84 | 0.1 | 2.22 | 2.14 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.14 | 96.52 | 0.29 | 3.21 | 3.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.54 | 99.70 | 0.08 | 2.65 | 2.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.77 | 95.11 | 0.15 | 3.69 | 3.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.58 | 99.81 | -0.13 | 3.09 | 3.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.04 | 97.35 | 0.36 | 3.55 | 3.5 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.61 | 100.67 | 0.06 | 2.12 | 2.0 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.50 | 104.80 | 0.2 | 3.0 | 2.94 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.71 | 102.79 | -0.04 | 2.3 | 2.24 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.01 | 97.18 | 0.22 | 3.17 | 3.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.74 | 98.91 | 0.16 | 2.89 | 2.84 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.08 | 92.40 | 0.33 | 3.45 | 3.4 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.94 | 100.19 | 0.26 | 2.89 | 2.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.57 | 101.71 | 0.07 | 2.48 | 2.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.37 | 102.58 | 0.03 | 2.96 | 2.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.23 | 101.55 | -0.05 | 2.86 | 2.51 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.29 | 106.55 | 0.29 | 3.2 | 3.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.35 | 106.51 | -0.06 | 2.47 | 2.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.10 | 97.33 | 0.02 | 2.68 | 2.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.46 | 92.83 | 0.36 | 3.76 | 3.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.11 | 101.25 | 0.07 | 2.44 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.34 | 98.63 | 0.32 | 3.75 | 3.71 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.01 | 103.14 | 0.06 | 2.43 | 2.37 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.72 | 105.05 | 0.35 | 3.74 | 3.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.30 | 97.59 | 0.09 | 3.8 | 3.62 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.79 | 99.11 | 0.32 | 3.65 | 3.34 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.52 | 97.91 | 0.06 | 4.2 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.83 | 92.18 | -0.37 | 4.6 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.97 | 100.18 | 0.02 | 3.44 | 2.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.35 | 92.75 | -0.64 | 4.71 | 4.65 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.05 | 100.22 | 0.04 | 3.52 | 2.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.82 | 99.19 | 0.0 | 4.28 | 4.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.32 | 95.72 | 0.12 | 4.6 | 4.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.38 | 99.62 | 0.08 | 4.81 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.41 | 98.77 | 0.04 | 4.57 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.71 | 95.27 | -0.53 | 5.87 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.24 | 99.61 | -0.11 | 4.62 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 100.00 | 100.00 | 0.0 | 4.5 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.67 | 100.97 | 0.25 | 4.45 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.49 | 100.81 | 1.06 | 4.64 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.49 | 101.79 | 1.36 | 4.53 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.47 | 94.01 | -0.0 | 5.42 | 5.38 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.92 | 102.23 | -0.46 | 4.44 | 4.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 102.96 | 103.20 | -0.42 | 4.43 | 4.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 102.50 | 103.00 | 1.69 | 5.32 | 5.28 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.90 | 102.19 | -0.01 | 2.68 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.90 | 94.88 | -0.16 | 6.28 | 5.77 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.72 | 10.62 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.02 | 96.60 | 0.15 | 9.2 | 8.44 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.99 | 98.15 | 0.1 | 2.06 | 2.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.90 | 98.13 | 0.29 | 2.21 | 2.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.22 | 96.52 | 0.5 | 2.74 | 2.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.20 | 102.35 | 0.1 | 1.71 | 1.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.50 | 93.72 | 0.41 | 8.82 | 8.72 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.70 | 100.85 | 0.02 | 3.5 | 3.25 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.60 | 101.05 | 0.1 | 4.85 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.55 | 103.78 | -0.03 | 4.39 | 4.3 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.79 | 8.08 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.10 | 96.17 | 0.13 | 10.06 | 9.21 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。