| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.30 | 97.45 | -1.5 | 5.2 | 5.16 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.36 | 96.52 | -1.25 | 5.37 | 5.33 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.48 | 100.70 | -0.05 | 3.8 | 3.08 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.49 | 103.64 | -0.62 | 4.77 | 4.72 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.84 | 101.92 | -0.6 | 4.98 | 4.87 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.88 | 102.00 | -0.28 | 4.34 | 4.22 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.70 | 103.80 | -0.36 | 4.9 | 4.85 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 99.80 | 99.93 | -0.61 | 4.86 | 4.82 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.84 | 100.95 | -0.19 | 4.19 | 4.09 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.84 | 101.95 | -0.19 | 4.3 | 4.18 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.96 | 102.05 | -0.21 | 4.61 | 4.49 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.79 | 101.92 | -0.21 | 3.34 | 3.05 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.14 | 100.22 | -0.04 | 3.45 | 3.22 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.25 | 101.35 | -0.21 | 3.95 | 3.85 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 95.96 | 96.10 | -1.34 | 6.48 | 6.45 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.00 | 100.13 | -1.4 | 5.75 | 5.71 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.74 | 100.99 | -0.84 | 5.85 | 5.78 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.15 | 102.30 | -0.08 | 3.38 | 3.17 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.23 | 101.37 | -0.29 | 6.08 | 5.99 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.45 | 100.59 | -0.76 | 7.61 | 7.57 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.08 | 101.17 | -1.27 | 7.47 | 7.44 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.67 | 103.80 | -0.76 | 6.69 | 6.63 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.23 | 100.29 | 0.0 | 0.35 | -1.94 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.03 | -0.0 | 4.38 | 4.09 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 97.13 | 97.25 | -1.15 | 4.95 | 4.93 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.96 | 99.08 | -0.73 | 4.68 | 4.65 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.20 | 96.30 | -1.33 | 5.47 | 5.45 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.36 | 102.49 | -0.52 | 4.64 | 4.61 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.40 | 101.58 | 0.03 | 4.09 | 3.93 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.27 | 101.34 | -0.01 | 3.12 | 2.99 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.40 | 102.50 | -0.03 | 3.54 | 3.36 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.21 | 105.33 | -0.35 | 4.41 | 4.37 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.73 | 104.92 | -0.57 | 4.38 | 4.3 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.38 | 105.50 | -0.31 | 4.4 | 4.35 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.89 | 105.01 | -0.23 | 4.12 | 3.94 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.52 | 101.66 | 0.09 | -14.39 | -16.05 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.26 | 102.64 | -0.17 | 3.12 | 2.71 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.83 | 100.92 | -0.04 | 0.85 | 0.28 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.82 | 87.99 | -0.18 | 15.98 | 15.82 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.01 | 89.16 | -0.08 | 16.02 | 15.87 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.01 | 79.21 | -0.21 | 14.83 | 14.73 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.77 | 85.95 | 0.11 | 16.39 | 16.24 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.62 | 84.78 | -0.31 | 16.4 | 16.28 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.00 | 96.17 | 0.09 | 15.95 | 15.51 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.57 | 79.73 | -0.32 | 16.56 | 16.47 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.74 | 93.83 | -0.32 | 15.47 | 15.33 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.62 | 92.76 | -0.21 | 15.27 | 15.09 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.85 | 83.03 | -0.07 | 16.25 | 16.14 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.19 | 78.32 | -0.45 | 15.48 | 15.43 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.67 | 96.84 | 0.04 | 12.49 | 12.21 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.75 | 97.94 | -1.12 | 4.87 | 4.81 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.19 | 99.34 | -0.51 | 4.52 | 4.47 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.85 | 96.03 | -1.31 | 5.26 | 5.23 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.36 | 98.85 | -0.9 | 5.08 | 4.96 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.35 | 99.56 | -0.91 | 4.99 | 4.94 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.34 | 101.43 | 0.03 | 4.38 | 3.67 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 98.05 | 98.20 | -4.75 | 5.77 | 5.73 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.22 | 101.38 | -0.04 | 3.2 | 2.88 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.46 | 103.57 | -0.46 | 4.51 | 4.47 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.23 | 102.33 | -0.12 | 3.39 | 2.05 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.92 | 105.07 | -0.43 | 4.22 | 4.09 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.24 | 102.32 | -0.07 | 4.06 | 3.11 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.73 | 100.79 | -0.04 | 2.05 | 1.65 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.64 | 95.79 | -2.82 | 7.69 | 7.63 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 94.90 | 95.10 | -3.06 | 8.2 | 8.13 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 93.37 | 93.55 | -3.2 | 8.28 | 8.23 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.25 | 100.38 | -1.68 | 6.37 | 6.29 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.33 | 97.42 | -3.01 | 7.64 | 7.61 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.46 | 95.61 | -3.04 | 8.36 | 8.31 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.54 | 101.71 | -0.89 | 5.53 | 5.34 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.06 | 100.13 | -0.07 | 5.23 | 2.85 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.59 | 100.71 | -1.73 | 7.24 | 7.19 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.16 | 102.25 | 0.02 | 5.71 | 4.73 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.64 | 101.82 | -1.31 | 7.14 | 7.06 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.20 | 103.32 | -0.44 | 6.41 | 6.34 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.43 | 96.58 | -1.05 | 12.5 | 12.2 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.75 | 99.91 | 0.06 | 15.45 | 9.31 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.68 | 101.93 | -0.29 | 4.72 | 4.66 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.71 | 103.81 | -0.01 | 2.16 | 0.91 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.28 | 105.43 | -0.06 | 3.67 | 3.44 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.90 | 104.10 | -0.31 | 1.72 | 1.31 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.48 | 100.59 | -0.1 | 4.56 | 4.53 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.59 | 103.71 | -0.02 | 4.66 | 4.63 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.58 | 102.67 | -0.0 | 3.24 | 3.09 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.01 | 103.16 | -0.02 | 2.88 | 2.62 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 71.30 | 71.70 | -7.63 | 57.75 | 56.84 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.00 | 77.00 | -9.38 | 70.96 | 67.62 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 97.40 | 97.60 | -1.14 | 140.33 | 129.96 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.38 | 100.48 | -0.03 | 2.28 | 1.67 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.81 | 100.93 | -0.06 | 4.99 | 4.96 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.94 | 104.06 | -0.04 | 4.71 | 4.68 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.05 | 104.17 | -0.05 | 4.85 | 4.82 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.26 | 106.37 | 0.01 | 4.1 | 4.01 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.94 | 91.19 | 0.02 | 17.67 | 17.36 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.11 | 98.50 | -0.1 | 8.4 | 8.26 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 104.12 | 104.18 | 0.25 | 3.95 | 3.85 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.82 | 98.99 | -0.1 | 9.97 | 9.67 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.90 | 100.99 | -0.0 | 4.11 | 3.99 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.30 | 99.45 | -0.85 | 5.81 | 5.76 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.01 | 94.14 | -1.55 | 7.08 | 7.05 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.73 | 100.83 | -0.06 | 4.8 | 4.67 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.65 | 96.79 | -2.03 | 7.05 | 7.01 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.52 | 101.90 | 0.0 | 5.16 | 4.2 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 100.67 | 100.80 | -0.84 | 6.56 | 6.52 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.43 | 102.54 | -0.25 | 5.25 | 5.14 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.08 | 101.26 | -0.02 | 5.81 | 4.04 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.14 | 98.35 | -0.06 | 7.82 | 7.41 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.96 | 97.05 | 0.01 | 8.11 | 8.04 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.95 | 82.11 | -0.61 | 10.15 | 10.11 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 87.86 | 88.97 | -0.64 | 9.62 | 9.26 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.42 | 86.58 | -0.65 | 9.87 | 9.82 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 93.40 | 93.60 | -1.09 | 9.28 | 9.18 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.80 | 98.95 | -0.25 | 8.02 | 7.94 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.25 | 99.35 | -0.12 | 8.45 | 8.38 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 96.43 | 97.12 | -0.85 | 9.36 | 9.08 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.46 | 100.59 | -0.07 | 7.6 | 7.36 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.68 | 99.83 | -0.11 | 7.66 | 7.2 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.83 | 97.99 | -0.38 | 9.01 | 8.85 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.57 | 94.75 | -0.28 | 10.64 | 10.52 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 86.21 | 86.54 | -0.86 | 12.9 | 12.75 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 85.94 | 86.10 | -0.21 | 12.89 | 12.82 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 83.90 | 84.10 | -1.39 | 12.74 | 12.67 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 93.58 | 93.75 | -1.09 | 11.1 | 11.0 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 88.36 | 88.56 | -0.7 | 12.7 | 12.6 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.23 | 93.52 | -0.75 | 11.27 | 11.12 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。