| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 76.85 | 77.65 | -1.66 | 40.92 | 39.43 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 77.34 | 78.14 | -0.71 | 46.95 | 45.16 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 71.94 | 72.58 | -1.42 | 20.98 | 20.55 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 75.60 | 76.19 | -0.92 | 34.78 | 33.92 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 72.86 | 73.59 | -2.4 | 34.1 | 33.15 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.07 | 96.69 | -0.58 | 10.81 | 10.07 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 71.64 | 72.33 | -1.06 | 24.53 | 23.99 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 84.80 | 85.40 | -0.23 | 71.85 | 68.85 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 82.50 | 83.13 | -2.68 | 54.82 | 52.75 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.40 | 73.20 | -0.43 | 28.18 | 27.42 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 71.37 | 72.10 | -0.77 | 20.38 | 19.96 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 88.21 | 88.83 | -2.09 | 86.06 | 81.39 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 66.00 | 68.00 | -13.08 | 27.15 | 25.62 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 90.38 | 90.89 | 0.16 | 45.93 | 43.47 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 87.07 | 87.58 | -1.86 | 32.11 | 30.85 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 71.81 | 72.36 | -2.15 | 13.74 | 13.53 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 71.20 | 71.55 | -2.18 | 17.86 | 17.68 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 75.72 | 76.35 | -1.39 | 18.51 | 18.13 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 81.68 | 82.28 | -1.04 | 21.64 | 21.09 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 84.32 | 84.95 | -1.4 | 29.95 | 28.9 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 67.23 | 68.13 | -2.61 | 92.6 | 89.24 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 62.07 | 62.87 | -1.0 | 50.9 | 49.61 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 55.44 | 56.35 | -0.75 | 35.5 | 34.66 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 54.70 | 55.75 | -0.88 | 35.37 | 34.41 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 53.00 | 54.00 | -2.8 | 30.11 | 29.39 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 58.68 | 59.26 | -3.19 | 46.57 | 45.78 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 54.34 | 55.22 | -2.43 | 38.94 | 38.05 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 57.03 | 57.83 | -1.2 | 44.79 | 43.79 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 34.79 | 23.3 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 56.90 | 57.11 | -0.12 | 129.37 | 128.42 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 72.95 | 73.52 | 0.28 | 57.85 | 56.42 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 60.66 | 61.39 | -0.3 | 26.48 | 25.96 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 60.28 | 61.02 | 0.61 | 22.76 | 22.33 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 59.84 | 60.55 | 0.91 | 19.68 | 19.35 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 75.13 | 75.78 | 1.96 | 54.68 | 53.07 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 59.75 | 60.45 | 0.81 | 21.62 | 21.25 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 59.84 | 60.52 | 2.28 | 20.65 | 20.34 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 63.22 | 63.91 | 0.66 | 32.45 | 31.82 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 65.85 | 66.49 | -0.26 | 37.62 | 36.88 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 98.38 | 98.88 | -0.02 | 151.44 | 107.44 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.29 | 90.79 | 0.02 | 15.6 | 15.22 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.46 | 83.23 | -0.3 | 17.8 | 17.31 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 96.89 | 97.67 | 1.53 | 25.46 | 20.41 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 76.63 | 77.38 | 0.48 | 17.05 | 16.63 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 71.42 | 72.09 | 1.05 | 15.8 | 15.51 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 72.40 | 73.20 | -0.91 | 18.52 | 18.11 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 80.88 | 81.50 | 1.02 | 25.8 | 25.1 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 77.02 | 77.74 | -0.04 | 20.67 | 20.18 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 97.68 | 98.36 | -0.42 | 45.12 | 34.29 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.15 | 99.45 | 0.21 | 305.81 | 199.15 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 90.88 | 91.65 | 1.18 | 71.8 | 65.76 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 87.57 | 88.25 | -0.25 | 61.94 | 58.49 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 66.35 | 67.06 | -2.18 | 85.1 | 82.74 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 59.60 | 60.14 | -1.12 | 22.51 | 22.22 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 59.48 | 60.25 | -1.84 | 20.9 | 20.53 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 59.43 | 60.18 | -0.93 | 30.37 | 29.77 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 59.03 | 59.83 | -0.24 | 28.16 | 27.59 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 60.03 | 60.66 | -1.9 | 34.84 | 34.25 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 61.36 | 62.05 | -1.25 | 42.84 | 41.99 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 60.66 | 61.28 | -3.69 | 36.02 | 35.41 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 71.40 | 72.20 | -2.94 | 82.13 | 79.33 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 62.06 | 62.65 | -2.12 | 52.41 | 51.46 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.28 | 102.58 | 0.09 | 6.8 | 6.26 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 58.35 | 60.72 | 1.79 | 64.62 | 60.31 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 96.07 | 97.53 | -0.46 | 86.67 | 56.33 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.85 | 74.42 | -1.54 | 110.05 | 107.09 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 59.95 | 60.57 | 2.09 | 134.17 | 131.04 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 80.53 | 82.60 | -0.31 | 51.1 | 45.3 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.52 | 87.55 | -0.9 | 50.28 | 46.73 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 66.10 | 67.30 | -0.15 | 52.29 | 50.34 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 39.10 | 39.78 | 1.09 | 81.99 | 80.42 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 53.96 | 54.76 | 0.34 | 48.16 | 47.18 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.28 | 77.28 | 0.21 | 119.11 | 107.88 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 64.18 | 65.15 | 0.1 | 80.55 | 77.89 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 54.50 | 55.39 | 0.75 | 74.51 | 72.64 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 54.60 | 55.80 | -0.18 | 62.95 | 60.92 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 56.44 | 57.30 | -1.52 | 80.2 | 78.19 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.92 | 85.26 | 0.01 | 118.12 | 115.33 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 45.67 | 46.45 | 0.86 | 220.45 | 214.27 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 45.64 | 46.52 | -0.08 | 90.2 | 88.04 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 64.45 | 65.13 | 0.07 | 223.73 | 217.52 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 45.60 | 46.38 | 1.99 | 57.8 | 56.63 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 50.21 | 51.27 | -0.15 | 139.08 | 134.23 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 38.47 | 39.36 | 1.25 | 48.04 | 46.93 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 38.67 | 39.58 | 0.49 | 58.2 | 56.77 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 38.46 | 39.12 | -0.01 | 112.05 | 109.84 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 51.87 | 52.93 | -0.24 | 376.24 | 361.32 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 95.49 | 96.27 | -0.38 | 9.37 | 8.91 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 95.19 | 95.72 | 0.49 | 9.32 | 9.06 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 46.00 | 48.00 | -5.25 | 229.26 | 213.09 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 51.00 | 53.00 | -0.25 | 5288.4 | 4897.67 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 65.00 | 67.00 | 2.65 | 151.02 | 139.26 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 76.28 | 77.29 | -0.01 | 142.74 | 134.84 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 64.97 | 66.57 | -0.18 | 68.47 | 64.77 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 21.29 | 20.95 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 49.60 | 50.80 | -0.15 | 207.12 | 198.19 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.00 | 68.00 | 3.4 | 84.88 | 78.9 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 45.20 | 45.60 | 1.68 | 70.93 | 70.19 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 61.92 | 62.93 | -0.01 | 370.27 | 355.55 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 48.49 | 48.84 | 0.08 | 102.43 | 101.39 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.42 | 85.68 | -0.16 | 50.82 | 49.95 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 72.66 | 73.61 | -1.32 | 59.98 | 57.77 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.57 | 71.20 | 0.18 | 47.68 | 46.7 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 62.08 | 62.98 | -0.05 | 438.77 | 422.96 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 76.10 | 77.30 | 0.12 | 583.43 | 546.15 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 32.85 | 33.83 | 0.19 | 62.53 | 60.82 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 33.95 | 34.83 | 0.78 | 53.29 | 52.02 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 34.30 | 35.23 | 1.26 | 79.25 | 77.12 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 34.65 | 35.49 | 0.86 | 108.45 | 105.7 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 38.30 | 39.23 | -0.76 | 185.72 | 179.83 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 33.49 | 34.27 | -0.72 | 161.23 | 157.06 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 18.35 | 19.23 | -0.68 | 469.69 | 448.6 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 30.79 | 31.61 | -1.68 | 5726.78 | 5523.73 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 19.64 | 20.44 | -1.91 | 133.7 | 129.69 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 17.87 | 18.67 | -0.64 | 58.1 | 56.35 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 17.80 | 18.57 | -0.93 | 72.27 | 70.17 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 18.23 | 18.99 | -0.73 | 87.59 | 85.11 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 17.89 | 18.63 | -0.88 | 66.99 | 65.09 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 18.40 | 19.40 | -0.24 | 83.35 | 80.28 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 18.78 | 19.55 | -2.71 | 95.67 | 92.96 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 20.01 | 20.65 | -1.45 | 255.1 | 248.14 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 18.79 | 19.55 | -2.48 | 123.45 | 119.93 | B2 | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 34.00 | 40.13 | -0.03 | 252.89 | 202.34 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 30.85 | 31.82 | -1.57 | 6508.71 | 6243.68 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 19.78 | 20.33 | 0.6 | 187.37 | 183.31 | B2 | 禹洲集团 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.22 | 0.11 | 14.03 | 13.38 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 85.10 | 85.55 | 1.33 | 39.75 | 38.8 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.2 | 24.71 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 37.40 | 38.20 | -0.88 | 407.44 | 394.32 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.47 | 33.07 | -0.2 | 83.91 | 80.18 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.78 | 40.08 | -1.65 | 392.66 | 388.0 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 95.24 | 95.63 | -0.09 | 39.09 | 36.66 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.36 | 98.62 | 0.62 | 12.46 | 12.22 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 92.52 | 92.88 | -2.13 | 30.98 | 29.94 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.54 | 15.22 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 89.31 | 89.72 | 0.52 | 102.96 | 99.16 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.00 | 81.50 | -0.25 | 130.15 | 105.95 | B3 | 国瑞置业 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.96 | 12.33 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.59 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 98.44 | 98.70 | 1.12 | 16.43 | 15.85 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 39.27 | 34.12 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.81 | 99.60 | 0.01 | 18.03 | 13.58 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.32 | 40.67 | -0.06 | 2747.03 | 2674.98 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.15 | 40.45 | 0.21 | 146.04 | 144.68 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 34.85 | 37.18 | -0.1 | 117.72 | 110.11 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 52.25 | 52.53 | 0.12 | 133.96 | 132.75 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 24.87 | 25.93 | -0.3 | 207.76 | 199.66 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 25.60 | 26.80 | -0.15 | 1442.39 | 1362.99 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 23.28 | 24.16 | -0.35 | 72.88 | 70.85 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 24.50 | 25.38 | -0.42 | 92.9 | 90.27 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 23.53 | 24.41 | 0.02 | 83.85 | 81.48 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 24.46 | 25.49 | -0.14 | 113.32 | 109.47 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 24.46 | 25.49 | -0.26 | 177.27 | 170.67 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 19.14 | 19.82 | 0.74 | 17234.46 | 16558.31 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 19.09 | 19.82 | -0.04 | 502.1 | 483.29 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.44 | 19.24 | -0.16 | 54.06 | 52.48 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.61 | 19.35 | -0.22 | 71.04 | 69.13 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.61 | 19.35 | -0.27 | 63.4 | 61.69 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.78 | 19.50 | -0.18 | 119.59 | 116.36 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 19.28 | 20.08 | 0.12 | 178.29 | 172.58 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.78 | 19.50 | -0.27 | 253.42 | 245.54 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.63 | 19.49 | -0.46 | 107.56 | 104.08 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 19.27 | 20.07 | -0.29 | 11395.16 | 10910.46 | CC* | 中国奥园 |
| RiseSunRE 8 04/24/2022 | 33.38 | 34.22 | -0.13 | 692.3 | 667.85 | CC* | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 33.84 | 34.30 | 0.95 | 10426.01 | 10228.02 | CC* | 荣盛发展 |
| R&F 11.625 09/03/2024 | 25.08 | 25.99 | -0.35 | 89.54 | 87.03 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 27.31 | 28.09 | -0.44 | 133.15 | 129.78 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 33.05 | 33.89 | -0.56 | 211.32 | 205.18 | CC* | 广州富力地产 |
| R&F 5.75 01/13/2022 | 55.60 | 56.80 | 0.19 | 27352.06 | 26077.78 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 27.39 | 28.26 | -0.47 | 176.53 | 171.12 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 27.57 | 28.35 | -0.34 | 175.02 | 170.26 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 25.71 | 26.54 | 0.24 | 83.02 | 80.89 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 25.88 | 26.73 | -0.21 | 96.44 | 93.84 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 26.20 | 27.11 | -0.97 | 94.5 | 91.8 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 33.05 | 33.92 | -0.39 | 375.93 | 362.52 | CC* | 广州富力地产 |
| Evergrande 10 04/11/2023 | 12.63 | 13.38 | -0.52 | 299.61 | 287.68 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.58 | 13.28 | -0.5 | 162.07 | 156.47 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.58 | 13.27 | -0.54 | 406.17 | 389.81 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.65 | 12.45 | -1.31 | 198.65 | 189.94 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.65 | 12.45 | -1.35 | 254.72 | 243.39 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 16.34 | 17.01 | 0.65 | 2295.96 | 2198.99 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.73 | 12.43 | -1.45 | 113.68 | 109.39 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.58 | 13.34 | -0.54 | 159.85 | 153.87 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 12.76 | 13.48 | -0.56 | 2390.16 | 2263.46 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.00 | 11.75 | -1.19 | 686.34 | 649.77 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.35 | 12.04 | -0.72 | 229.01 | 220.12 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 11.35 | 12.07 | -0.81 | 601.43 | 573.38 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.41 | 12.10 | -0.76 | 227.49 | 218.87 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 24.28 | 24.88 | -0.34 | 80.78 | 79.24 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.35 | 24.96 | -0.83 | 415.35 | 404.27 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 23.94 | 24.55 | -0.68 | 149.66 | 146.48 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 18.65 | 19.45 | -1.15 | 160.14 | 155.16 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 24.09 | 24.74 | -0.91 | 1205.48 | 1167.4 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.94 | 24.54 | -0.61 | 78.61 | 77.12 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 23.86 | 24.45 | -0.72 | 229.62 | 224.43 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.82 | 24.56 | -0.78 | 66.94 | 65.37 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 24.16 | 24.78 | -0.5 | 71.62 | 70.22 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.39 | 25.00 | -0.28 | 325.88 | 317.8 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 23.83 | 24.43 | -0.42 | 127.88 | 125.3 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.03 | 24.66 | -1.02 | 704.58 | 681.42 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.24 | 24.87 | -0.94 | 594.81 | 575.96 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.68 | 24.22 | -1.81 | 93.04 | 91.41 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 23.71 | 24.27 | -0.92 | 130.73 | 128.23 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 24.31 | 24.89 | -0.31 | 70.38 | 69.1 | CC* | 佳兆业 |
| Xinyuan 14 01/25/2024 | 30.32 | 31.15 | 0.82 | 190.08 | 184.77 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.40 | 33.95 | -0.22 | 275.46 | 269.95 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.28 | 92.97 | -0.03 | 13.56 | 12.84 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.96 | 99.60 | 0.19 | 5.51 | 5.32 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 26.80 | 27.47 | -0.22 | 205.24 | 200.11 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 26.71 | 27.33 | -0.36 | 655.09 | 635.28 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.09 | 27.79 | -0.04 | 1078.73 | 1043.55 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 26.84 | 27.44 | -0.26 | 68.4 | 67.17 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 26.99 | 27.61 | -0.08 | 88.6 | 86.91 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 26.90 | 27.59 | -0.05 | 324.15 | 315.0 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.91 | 99.33 | 0.1 | 5.8 | 5.66 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.73 | 98.38 | 0.02 | 9.21 | 8.2 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.52 | 8.23 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.73 | 8.19 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.48 | 8.09 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.20 | 99.60 | -0.22 | 10.36 | 8.71 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 21.81 | 22.59 | -0.24 | 267.9 | 259.21 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 21.70 | 22.42 | -0.54 | 116.91 | 114.02 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 22.01 | 22.78 | -0.2 | 1239.83 | 1191.35 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 21.82 | 22.59 | 0.2 | 181.51 | 176.35 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 21.38 | 21.50 | -1.17 | 379.62 | 377.48 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 21.59 | 22.34 | -0.1 | 116.24 | 113.2 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 21.92 | 22.68 | -0.2 | 772.07 | 739.23 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 21.82 | 22.59 | -0.34 | 155.04 | 150.69 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 21.68 | 22.53 | -0.33 | 136.3 | 132.19 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 12.11 | 13.18 | 0.31 | 813.22 | 755.68 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.85 | 12.88 | -0.06 | 299.31 | 282.58 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.33 | 12.49 | 0.46 | 351.86 | 328.98 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.75 | 11.50 | 0.03 | 218.03 | 208.33 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 13.69 | 14.77 | 1.88 | 4457.28 | 4162.35 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.83 | 100.75 | 0.01 | 13.67 | 12.46 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.60 | 99.80 | -0.02 | 7.52 | 5.53 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.89 | 100.49 | 0.0 | 12.7 | 11.49 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | 4.61 | -2.93 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 18.38 | 18.88 | 0.82 | 249.51 | 244.13 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 19.22 | 19.63 | 1.62 | 1058.8 | 1033.12 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 608.82 | 578.7 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.02 | 100.70 | 0.09 | 4.94 | 4.78 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.38 | 20.22 | -0.59 | 381.78 | 366.61 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 19.44 | 20.31 | -0.48 | 2807.87 | 2679.78 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.30 | 20.10 | -0.09 | 130.87 | 126.99 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.28 | 20.08 | 0.08 | 222.35 | 214.97 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.71 | 99.73 | 0.01 | 3.6 | 3.54 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.99 | 100.23 | -0.01 | 3.52 | 0.38 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.05 | 100.28 | -0.01 | 3.98 | 3.92 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.85 | 99.88 | 0.01 | 16.62 | 15.41 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 6.19 | 7.41 | -0.24 | 3293.55 | 2764.73 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 5.68 | 7.48 | 0.09 | 29502.84 | 24363.39 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 55.00 | 60.00 | 0.0 | 174.78 | 145.05 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 60.00 | 65.00 | 0.0 | 2441.48 | 1988.21 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.34 | 13.49 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 155.34 | 144.22 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.00 | 22.00 | 0.8 | 965.41 | 807.48 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 520.46 | 475.41 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.40 | 12.40 | -0.1 | 460.5 | 402.98 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.33 | 65.98 | 0.24 | 259.26 | 252.33 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。