| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.13 | 95.26 | -0.08 | 2.15 | 2.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.22 | 92.40 | -0.26 | 2.49 | 2.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.83 | 95.95 | -0.19 | 2.3 | 2.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 89.48 | 89.74 | -0.43 | 2.75 | 2.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.41 | 94.63 | -0.33 | 2.74 | 2.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.16 | 97.51 | -0.24 | 2.39 | 2.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 95.00 | 95.25 | -0.48 | 2.87 | 2.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 96.87 | 97.17 | -0.56 | 2.87 | 2.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 97.59 | 97.95 | -0.4 | 3.29 | 3.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 98.60 | 99.15 | -0.45 | 3.32 | 3.29 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 92.14 | 92.29 | 0.09 | 3.13 | 3.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 84.60 | 84.98 | -0.46 | 3.85 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.34 | 101.42 | -0.05 | 1.71 | 1.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 85.26 | 85.71 | -0.13 | 4.01 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 83.72 | 84.25 | -0.63 | 4.09 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 102.67 | 102.82 | -0.31 | 2.88 | 2.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 103.66 | 103.79 | -0.13 | 2.12 | 2.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 101.97 | 102.35 | -0.41 | 3.83 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 101.43 | 101.93 | -0.65 | 4.11 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 104.64 | 105.36 | 0.19 | 4.15 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 108.97 | 109.37 | -0.63 | 3.59 | 3.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.40 | 97.54 | -0.2 | 2.5 | 2.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.64 | 93.81 | -0.39 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 97.31 | 97.50 | -0.53 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.20 | 101.23 | -0.01 | 1.58 | 1.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 86.05 | 86.57 | -0.66 | 4.07 | 4.04 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.59 | 102.69 | -0.04 | 2.01 | 1.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 84.27 | 84.88 | -0.74 | 4.11 | 4.07 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.98 | 104.11 | -0.17 | 2.52 | 2.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.09 | 102.27 | -0.24 | 3.19 | 3.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 96.54 | 97.00 | -0.41 | 3.94 | 3.9 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.26 | 104.40 | -0.32 | 2.32 | 2.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 95.88 | 96.42 | -0.82 | 4.08 | 4.05 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 100.15 | 100.57 | -0.5 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 96.20 | 96.83 | -0.9 | 4.14 | 4.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 104.83 | 105.01 | -0.39 | 3.19 | 3.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 107.33 | 107.97 | -0.69 | 4.07 | 4.03 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 110.93 | 111.76 | -0.65 | 3.66 | 3.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.62 | 95.80 | -0.11 | 2.67 | 2.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.09 | 90.40 | -0.42 | 3.34 | 3.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.43 | 94.61 | -0.28 | 2.82 | 2.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.46 | 96.61 | -0.2 | 2.62 | 2.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 92.95 | 93.15 | -0.52 | 3.24 | 3.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.01 | 94.33 | -0.27 | 3.17 | 3.13 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.45 | 100.49 | -0.06 | 1.75 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.75 | 101.91 | -0.14 | 2.48 | 2.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.87 | 102.13 | -0.34 | 3.16 | 3.12 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.41 | 101.46 | 0.0 | 1.72 | 1.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.88 | 104.08 | -0.25 | 2.84 | 2.81 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.94 | 103.03 | -0.12 | 1.94 | 1.89 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.29 | 105.44 | -0.15 | 2.49 | 2.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.43 | 106.69 | -0.24 | 3.17 | 3.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.63 | 104.73 | -0.07 | 2.19 | 2.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.85 | 110.09 | -0.37 | 3.19 | 3.15 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.63 | 97.80 | -0.18 | 2.29 | 2.24 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 96.25 | 96.53 | -0.04 | 2.99 | 2.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.25 | 102.44 | -0.14 | 2.48 | 2.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.68 | 103.79 | -0.08 | 1.94 | 1.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 108.43 | 108.69 | -0.21 | 2.93 | 2.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.15 | 95.30 | -0.38 | 2.63 | 2.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.79 | 97.95 | -0.29 | 2.52 | 2.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 96.52 | 96.80 | -0.49 | 3.09 | 3.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 100.95 | 101.16 | -0.49 | 3.24 | 3.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.56 | 104.71 | -0.26 | 2.72 | 2.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 97.25 | 97.83 | -0.83 | 4.3 | 4.26 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.67 | 101.77 | 0.25 | 1.97 | 1.87 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 94.87 | 95.11 | -0.28 | 3.93 | 3.87 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.78 | 98.96 | -0.19 | 3.46 | 3.39 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.07 | 92.67 | -0.54 | 4.82 | 4.73 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 94.62 | 94.92 | -0.31 | 4.14 | 4.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.55 | 101.65 | -0.09 | 2.8 | 2.76 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 93.31 | 93.62 | -0.46 | 3.72 | 3.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 98.23 | 98.50 | -0.52 | 3.63 | 3.59 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.16 | 88.77 | -0.14 | 3.59 | 3.44 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.76 | 97.07 | -0.18 | 3.86 | 3.82 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.16 | 100.17 | -0.01 | 2.2 | 2.13 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.49 | 102.57 | -0.03 | 2.51 | 2.44 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.20 | 108.35 | -0.05 | 3.16 | 3.12 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.18 | 94.31 | -0.18 | 3.82 | 3.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.86 | 87.16 | 0.15 | 4.92 | 4.87 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.56 | 97.77 | -0.37 | 3.54 | 3.47 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.02 | 100.02 | -0.0 | 2.62 | 2.53 | 华为 | — |
| Huawei 4 02/21/2027 | 101.44 | 101.70 | -0.12 | 3.68 | 3.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.46 | 102.73 | -0.2 | 3.49 | 3.43 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.38 | 102.55 | -0.07 | 3.35 | 3.3 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.11 | 96.29 | -0.08 | 3.08 | 3.02 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.63 | 69.13 | -0.17 | 51.8 | 48.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | 0.0 | 14.91 | 14.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。