| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.98 | 99.00 | 0.01 | 5.84 | 5.77 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 91.17 | 91.26 | -0.17 | 5.91 | 5.86 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 95.12 | 95.19 | -0.12 | 5.84 | 5.78 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 99.39 | 99.40 | -0.02 | 6.23 | 6.15 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 95.54 | 95.60 | -0.08 | 5.85 | 5.79 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 92.42 | 92.60 | -0.05 | 5.74 | 5.64 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 94.76 | 94.91 | 0.05 | 5.42 | 5.32 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.65 | 97.73 | -0.09 | 6.02 | 5.92 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 99.30 | 99.54 | 0.08 | 5.3 | 5.2 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.80 | 99.94 | 0.08 | 5.56 | 5.46 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.03 | 100.23 | 0.08 | 5.42 | 5.32 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.10 | 100.27 | -0.1 | 5.42 | 5.32 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 96.28 | 96.37 | 0.03 | 5.99 | 5.89 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.89 | 98.94 | 0.06 | 5.97 | 5.82 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.91 | 97.99 | 0.03 | 5.91 | 5.81 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 95.42 | 95.53 | -0.07 | 5.95 | 5.85 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 98.11 | 98.17 | 0.03 | 5.94 | 5.79 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.94 | 94.10 | 0.32 | 5.48 | 5.38 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 94.16 | 94.32 | -0.04 | 5.41 | 5.31 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.41 | 97.47 | -0.09 | 6.09 | 5.99 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.67 | 99.87 | 0.09 | 5.41 | 5.31 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 94.09 | 94.24 | 0.01 | 5.65 | 5.55 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.48 | 99.50 | 0.01 | 6.24 | 6.1 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 97.89 | 97.94 | -0.06 | 6.31 | 6.21 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 98.19 | 98.25 | -0.06 | 6.08 | 5.93 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 92.50 | 92.75 | 0.0 | 6.3 | 6.15 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.20 | 97.28 | -0.03 | 6.27 | 6.17 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.71 | 99.73 | 0.01 | 6.21 | 6.06 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 97.89 | 97.96 | 0.04 | 5.01 | 4.91 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.65 | 92.84 | 0.32 | 5.58 | 5.48 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.64 | 97.72 | 0.01 | 5.84 | 5.74 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.99 | 98.08 | 0.13 | 5.75 | 5.65 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.25 | 99.50 | 0.0 | 5.7 | 5.5 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 98.08 | 98.14 | 0.0 | 6.21 | 6.06 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 21.67 | 20.6 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.74 | 98.76 | 0.03 | 6.13 | 6.06 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 91.50 | 92.50 | 0.25 | 9.29 | 8.76 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.51 | 99.56 | 0.07 | 6.9 | 6.8 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.61 | 6.19 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.41 | 5.95 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.31 | 5.52 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。