| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.31 | 96.58 | -0.78 | 3.71 | 3.65 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.84 | 98.04 | -0.51 | 3.37 | 3.3 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.45 | 97.69 | -0.52 | 3.52 | 3.46 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.79 | 96.13 | -0.83 | 3.64 | 3.59 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.22 | 95.60 | -0.88 | 3.82 | 3.76 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.85 | 100.20 | 0.04 | 3.61 | 3.0 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.68 | 105.86 | -0.65 | 3.33 | 3.26 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.14 | 93.33 | -0.45 | 3.74 | 3.67 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.00 | 100.01 | -0.02 | 2.83 | 2.76 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.57 | 93.75 | -0.53 | 3.51 | 3.46 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.80 | 95.00 | -0.76 | 3.59 | 3.53 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.84 | 91.19 | -1.5 | 3.81 | 3.75 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.41 | 99.56 | -0.4 | 3.27 | 3.2 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.61 | 101.71 | -0.26 | 3.04 | 2.97 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 79.62 | 80.09 | 0.32 | 8.53 | 8.36 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.95 | 95.23 | -0.87 | 4.46 | 4.37 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 81.70 | 82.18 | 0.69 | 6.7 | 6.57 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.63 | 81.09 | 1.35 | 6.34 | 6.24 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.75 | 78.34 | 0.75 | 6.45 | 6.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.24 | 90.33 | -0.64 | 6.76 | 6.73 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.79 | 87.19 | -1.39 | 6.47 | 6.4 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.76 | 97.43 | 0.99 | 6.2 | 5.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.67 | 96.19 | 2.59 | 6.23 | 6.13 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.61 | 85.45 | 1.32 | 12.8 | 12.37 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 84.29 | 85.17 | 4.51 | 9.47 | 9.16 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.01 | 80.64 | 8.8 | 9.37 | 9.21 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 91.23 | 91.78 | 1.93 | 8.04 | 7.82 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.72 | 90.40 | 1.47 | 8.26 | 8.05 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.14 | 82.90 | 0.83 | 8.59 | 8.44 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.14 | 87.78 | 1.3 | 8.69 | 8.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.39 | 87.10 | 1.59 | 8.58 | 8.42 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.21 | 69.48 | 0.2 | 17.51 | 16.98 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.14 | 81.17 | -0.44 | 17.44 | 16.87 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 86.50 | 87.50 | 1.88 | 8.17 | 7.9 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.18 | 90.82 | 0.96 | 8.8 | 8.55 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.46 | 93.23 | 1.47 | 9.33 | 8.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.50 | 91.13 | 3.53 | 8.65 | 8.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.02 | 74.74 | 3.01 | 10.42 | 10.24 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 89.22 | 89.91 | 8.42 | 9.89 | 9.63 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.60 | 84.22 | 3.0 | 10.32 | 10.16 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.19 | 93.81 | -0.44 | 8.74 | 8.57 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 91.99 | 92.81 | 0.85 | 8.47 | 8.09 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 82.63 | -1.56 | 8.33 | 8.2 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 89.38 | 89.75 | 0.0 | 8.84 | 8.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.75 | 87.00 | 0.25 | 8.56 | 8.5 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.50 | 84.40 | -1.18 | 9.07 | 8.86 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 90.03 | 90.99 | 7.68 | 281.85 | 253.12 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.69 | 55.03 | -0.14 | 2793.92 | 2714.98 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.69 | 62.48 | 0.49 | 40.4 | 39.52 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 96.86 | 97.34 | -1.24 | 33.36 | 29.51 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 87.86 | 88.61 | 0.04 | 17.12 | 16.62 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 95.80 | 96.52 | 2.81 | 5.97 | 5.78 | 国泰航空 | — |
| Haier 3.875 Perp | 100.35 | 100.60 | -0.09 | 3.24 | 2.81 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.16 | 21.66 | 0.23 | 1048.01 | 1020.26 | 香港航空 | — |
| Regal 6.5 Perp | 75.58 | 75.80 | -0.14 | 66.0 | 65.29 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。