| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.50 | 94.56 | 0.02 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.69 | 87.80 | -0.26 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.09 | 93.18 | -0.05 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.09 | 81.28 | -0.1 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.18 | 89.31 | -0.02 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.44 | 92.52 | -0.11 | 5.24 | 5.2 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.93 | 85.14 | 0.06 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.46 | 85.69 | -0.13 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.96 | 79.26 | -0.04 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.43 | 75.80 | 0.08 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.80 | 96.91 | -0.05 | 5.1 | 5.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.46 | 97.62 | -0.02 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.25 | 97.50 | 0.03 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.90 | 98.01 | -0.13 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.07 | 94.50 | -0.03 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.70 | 99.90 | 0.0 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.77 | 84.28 | 0.48 | 5.04 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.56 | 69.41 | -0.05 | 5.64 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.56 | 66.67 | -0.02 | 5.67 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.82 | 63.57 | -0.01 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.60 | 94.93 | -0.05 | 5.13 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.16 | 99.26 | -0.0 | 5.63 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.87 | 86.61 | -0.12 | 5.5 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.05 | 82.07 | -0.06 | 5.67 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.04 | 82.28 | -0.05 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.30 | 93.91 | -0.72 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.80 | 94.88 | -0.05 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.11 | 86.34 | -0.15 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.44 | 87.70 | 0.06 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.29 | 67.81 | -0.02 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.43 | 63.98 | -0.13 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.13 | 97.22 | -0.08 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.39 | 95.55 | -0.02 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.72 | 79.18 | -0.09 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.95 | 98.98 | 0.06 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.03 | 75.60 | -0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.88 | 85.30 | -0.19 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.59 | 74.20 | 0.21 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.21 | 95.41 | -0.06 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.95 | 85.55 | -0.14 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.74 | 85.44 | -0.02 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.24 | 95.28 | -0.0 | 5.57 | 5.54 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.93 | 83.07 | -0.02 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.09 | 91.21 | -0.23 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.81 | 93.91 | -0.06 | 5.4 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.71 | 83.97 | -0.01 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.38 | 85.61 | -0.09 | 5.12 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.08 | 98.13 | -0.03 | 5.62 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.74 | 91.98 | 0.05 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.49 | 95.63 | -0.18 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.56 | 98.62 | -0.11 | 5.61 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.81 | 97.98 | -0.01 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.43 | 99.62 | -0.01 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.94 | 95.01 | -0.05 | 5.6 | 5.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.00 | 86.25 | -0.06 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.81 | 94.91 | -0.07 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.42 | 96.62 | -0.05 | 5.11 | 5.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.96 | 92.06 | 0.04 | 5.42 | 5.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.61 | 95.68 | -0.06 | 5.63 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.63 | 86.87 | -0.25 | 5.16 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.40 | 91.63 | -0.16 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.25 | 97.36 | -0.18 | 5.46 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.42 | 78.98 | -0.37 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.55 | 100.75 | 0.15 | 5.66 | 5.56 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.16 | 88.48 | 0.23 | 5.72 | 5.65 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.94 | 99.94 | 0.01 | 5.95 | 5.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.75 | 89.50 | -0.38 | 5.55 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.44 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.55 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | -0.38 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.38 | 85.13 | -0.12 | 5.59 | 5.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.40 | 89.73 | -0.14 | 5.52 | 5.45 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | 0.0 | 6.54 | 6.39 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | 0.0 | 6.66 | 6.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.75 | 86.50 | -0.25 | 6.32 | 6.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.63 | 95.88 | 0.12 | 5.56 | 5.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.00 | 87.75 | 0.12 | 5.51 | 5.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.60 | 97.66 | -0.03 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.23 | 7.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.63 | 96.63 | 0.12 | 5.8 | 5.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.0 | 5.85 | 5.26 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.0 | 5.71 | 4.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.82 | 95.88 | 0.13 | 6.04 | 5.98 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.76 | 23.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。