| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.56 | 99.58 | -0.01 | 4.11 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.76 | 98.87 | 0.03 | 4.19 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.96 | 99.04 | 0.08 | 4.09 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.01 | 100.08 | 0.01 | 4.6 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.80 | 101.86 | -0.02 | 4.3 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.17 | 98.19 | 0.01 | 4.14 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.64 | 98.66 | 0.01 | 4.14 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.41 | 92.73 | 0.05 | 4.33 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.71 | 98.96 | 0.0 | 4.29 | 4.2 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.06 | 100.12 | 0.0 | -0.02 | -0.04 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.55 | 98.60 | 0.01 | 4.14 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.82 | 92.10 | 0.03 | 4.3 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.29 | 98.34 | 0.01 | 4.27 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.42 | 98.52 | 0.02 | 4.17 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.79 | 99.81 | -0.01 | 4.12 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.10 | 99.17 | -0.01 | 4.12 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.08 | 0.0 | -0.01 | -0.03 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.55 | 99.62 | 0.04 | 4.22 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.99 | 100.16 | 0.02 | 4.25 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.59 | 100.63 | 0.03 | 4.13 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.11 | 101.25 | 0.02 | 4.23 | 4.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.68 | 98.75 | 0.02 | 4.33 | 4.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.80 | 95.07 | 0.05 | 4.38 | 4.31 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.83 | 99.83 | 0.01 | 3.7 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.12 | 93.32 | 0.03 | 4.24 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.78 | 96.00 | 0.02 | 4.23 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.07 | 99.20 | 0.03 | 4.06 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.94 | 99.99 | 0.0 | 4.01 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.65 | 99.87 | 0.03 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.98 | 101.13 | 0.03 | 4.07 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.35 | 101.60 | 0.03 | 4.35 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.15 | 102.28 | 0.07 | 4.53 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.14 | 102.27 | 0.01 | 4.25 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.56 | 103.85 | 0.02 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.41 | 104.57 | 0.04 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.26 | 98.28 | 0.01 | 4.16 | 4.12 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.76 | 99.77 | 0.01 | 3.94 | 3.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.70 | 94.00 | 0.02 | 4.26 | 4.18 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.85 | 94.02 | 0.0 | 4.22 | 4.18 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.12 | 98.24 | 0.01 | 4.2 | 4.16 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.54 | 7.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.58 | 99.67 | -0.0 | 4.82 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.60 | 99.69 | 0.04 | 4.87 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.24 | 100.58 | 0.0 | 4.94 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 98.44 | 98.70 | -1.57 | 7.83 | 7.55 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.44 | 99.78 | -0.01 | 4.92 | 4.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.23 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.45 | 101.66 | 0.03 | 5.17 | 5.07 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.00 | 102.41 | -0.01 | 5.22 | 5.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.13 | 102.28 | -0.0 | 4.94 | 4.82 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.6 | 6.32 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。