| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.00 | 11.00 | 0.12 | 231.84 | 218.3 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.00 | 11.00 | 0.12 | 597.99 | 554.58 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.00 | 11.00 | 0.12 | 57.88 | 54.75 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.00 | 11.00 | 0.12 | 62.71 | 59.23 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.00 | 11.00 | 0.12 | 374.28 | 350.31 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.00 | 11.00 | 0.12 | 69.82 | 65.78 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.00 | 11.00 | 0.12 | 175.24 | 165.39 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.00 | 11.00 | 0.12 | 9555.07 | 8731.54 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.00 | 11.00 | 0.12 | 2037.4 | 1837.47 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.00 | 11.00 | 0.12 | 80.2 | 75.47 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.00 | 11.00 | 0.12 | 187.12 | 176.38 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.00 | 11.00 | 0.12 | 749.66 | 693.83 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.00 | 11.00 | 0.12 | 319.56 | 300.06 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.25 | 0.12 | 74.63 | 72.99 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.63 | 42.38 | 0.0 | 111.89 | 109.23 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.75 | 48.50 | 0.88 | 512.39 | 497.66 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.63 | 43.38 | -0.12 | 176.29 | 171.7 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.12 | 1161.6 | 1076.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.38 | 15.38 | 0.12 | 1834.34 | 1683.1 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.50 | 16.50 | 0.12 | 48470.22 | 34583.38 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | 0.12 | 7207.46 | 6714.47 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.12 | 130.87 | 119.2 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.12 | 191.68 | 173.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.12 | 90.65 | 82.72 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.12 | 242.18 | 218.31 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.12 | 511.54 | 452.45 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.12 | 1018.88 | 877.86 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | -0.25 | 572.11 | 529.13 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 5.88 | -0.25 | 4184.01 | 3855.92 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | -0.5 | 16034.6 | 14221.3 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | -0.38 | 332.77 | 308.25 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3091.17 | 2738.16 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | -0.38 | 89.35 | 82.78 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | -0.38 | 95.09 | 88.31 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 198.16 | 185.1 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.12 | 8255.88 | 7421.34 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 52.31 | 50.75 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | -0.25 | 2696.17 | 2203.22 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 296.13 | 260.67 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 21135.78 | 17700.5 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 679.22 | 583.1 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | -0.25 | 21162.95 | 17982.33 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | -0.25 | 6508.26 | 5199.3 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | -0.25 | 17619.09 | 15333.08 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 27942.02 | 22713.3 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | -0.25 | 2603.01 | 2301.98 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.00 | 0.0 | 7024.09 | 6421.05 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.63 | 11.63 | 0.38 | 1391.18 | 1154.02 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.63 | 11.63 | 0.38 | 116.03 | 103.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.63 | 11.63 | 0.38 | 252.35 | 223.51 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.63 | 11.63 | 0.38 | 187.3 | 166.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.63 | 11.63 | 0.38 | 634.63 | 547.17 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.63 | 11.63 | 0.38 | 10802.27 | 9065.87 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.12 | 285.76 | 272.33 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.12 | 2405.01 | 2283.86 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 17.88 | 18.88 | 0.38 | 4334.73 | 4086.25 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 38229.56 | 37728.34 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 24317.85 | 24012.08 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | 0.0 | 332.5 | 288.75 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.00 | 0.0 | 626.67 | 563.54 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.00 | 0.0 | 3763.11 | 3195.42 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 74829.04 | 34494.83 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.25 | 8.25 | -0.25 | 220.21 | 204.32 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.25 | 8.25 | -0.25 | 532.68 | 488.88 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.25 | 8.25 | -0.25 | 5666.78 | 5087.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.25 | 8.25 | -0.25 | 293.61 | 272.16 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.25 | 8.25 | -0.25 | 2831.29 | 2481.96 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | -0.1 | 26631.67 | 20178.21 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.65 | -0.1 | 1667.11 | 1276.75 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.65 | -0.1 | 774.9 | 613.56 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 0.95 | -0.1 | 26989.32 | 26518.74 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 441.62 | 347.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3263.11 | 2508.39 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 879.24 | 706.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.88 | 95.63 | -0.25 | 12.52 | 11.4 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 8910.6 | 7684.98 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.63 | 92.63 | 0.5 | 23.36 | 19.26 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 8325.33 | 6232.41 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.63 | 6.63 | 0.0 | 13020.4 | 11724.6 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.63 | 6.63 | 0.0 | 15842.41 | 13936.42 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.63 | 6.63 | 0.0 | 3972.14 | 3474.13 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.63 | 7.63 | 0.0 | 444.98 | 367.97 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.63 | 6.63 | 0.0 | 866.72 | 778.09 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.63 | 6.63 | 0.0 | 1885.48 | 1662.36 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.88 | 9.88 | 0.0 | 1106.83 | 1010.0 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.88 | 9.63 | 0.0 | 249.06 | 237.1 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.88 | 10.88 | 0.0 | 405.43 | 353.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.88 | 9.88 | 0.0 | 202.06 | 189.37 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 9.08 | 8.54 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.13 | 96.88 | 0.0 | 8.6 | 7.69 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 72.32 | 66.9 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 86.5 | 79.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 215.1 | 199.47 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 9123.06 | 7904.34 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 304.85 | 271.58 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 8190.12 | 7791.2 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 298.0 | 283.29 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 922.69 | 875.96 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 92826.74 | 23003.01 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。