| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.26 | 87.38 | -0.07 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.81 | 81.00 | -0.03 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.71 | 86.86 | 0.01 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.54 | 72.80 | -0.53 | 5.74 | 5.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.88 | 82.08 | -0.0 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.47 | 86.63 | -0.08 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.48 | 76.65 | 0.64 | 5.8 | 5.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.67 | 77.86 | 0.64 | 5.71 | 5.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.96 | 69.23 | 0.15 | 5.85 | 5.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.47 | 64.78 | -1.4 | 5.79 | 5.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.50 | 94.70 | 0.68 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.83 | 93.09 | 0.78 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.51 | 89.72 | 0.65 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.27 | 96.47 | 0.39 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.75 | 82.11 | -0.07 | 5.8 | 5.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.49 | 92.70 | 0.12 | 5.64 | 5.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 72.84 | 73.09 | -0.1 | 6.4 | 6.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 54.89 | 55.23 | 0.12 | 7.16 | 7.11 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.37 | 98.39 | 0.02 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 50.65 | 51.01 | -1.06 | 7.3 | 7.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 48.60 | 48.82 | -0.48 | 7.23 | 7.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 86.82 | 87.02 | 0.01 | 6.47 | 6.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.75 | 95.85 | -0.1 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 70.04 | 70.40 | -0.14 | 7.31 | 7.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 63.96 | 64.37 | -0.41 | 7.37 | 7.32 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 62.41 | 62.84 | -2.06 | 7.42 | 7.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 79.04 | 79.39 | 0.24 | 7.11 | 7.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.46 | 88.60 | -0.13 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 73.92 | 74.17 | -1.0 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 75.21 | 75.48 | -0.99 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | 0.01 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 52.70 | 53.07 | -2.72 | 7.21 | 7.16 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.90 | 96.97 | -0.03 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 49.61 | 49.97 | -2.06 | 7.18 | 7.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.07 | 93.21 | -0.26 | 5.81 | 5.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 86.71 | 86.91 | -0.17 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 64.08 | 64.45 | -3.64 | 7.23 | 7.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.09 | 96.20 | 0.03 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 59.12 | 59.52 | -3.29 | 7.25 | 7.2 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 71.98 | 72.36 | -1.6 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 57.50 | 57.91 | -1.6 | 7.22 | 7.17 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 85.04 | 85.28 | -1.22 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 67.91 | 68.35 | -3.37 | 7.27 | 7.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.06 | 84.83 | -0.8 | 6.57 | 6.47 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.54 | 87.61 | 0.1 | 6.21 | 6.18 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 70.49 | 70.64 | 0.63 | 6.94 | 6.91 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.53 | 83.70 | 0.19 | 6.0 | 5.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.69 | 86.83 | 0.08 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 74.10 | 74.37 | -0.21 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 75.63 | 75.89 | -0.56 | 6.32 | 6.27 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.73 | 93.84 | 0.18 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 82.92 | 83.18 | 0.27 | 6.34 | 6.29 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.89 | 99.89 | 0.01 | 4.71 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.43 | 90.62 | 0.1 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.60 | 98.65 | -0.02 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.63 | 95.75 | 0.2 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 91.38 | 91.60 | 0.45 | 6.27 | 6.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.90 | 97.96 | 0.16 | 5.81 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 92.93 | 93.15 | 0.26 | 6.3 | 6.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.89 | 89.01 | 0.18 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.91 | 78.19 | -0.17 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.25 | 90.42 | -0.1 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.77 | 97.83 | 0.1 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.75 | 91.00 | -0.56 | 6.02 | 5.97 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.38 | 84.68 | 0.28 | 6.09 | 5.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.00 | 89.24 | 0.42 | 6.08 | 5.98 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.63 | 74.99 | -0.67 | 6.84 | 6.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.40 | 81.75 | -0.32 | 6.66 | 6.59 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.64 | 93.94 | 0.45 | 5.91 | 5.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 64.72 | 65.16 | -0.98 | 7.06 | 7.01 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.66 | 99.70 | 0.03 | 5.12 | 4.97 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.00 | 74.50 | 0.0 | 11.67 | 11.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.13 | 87.63 | 0.62 | 9.99 | 9.69 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.25 | 59.25 | 1.12 | 11.53 | 11.27 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 69.59 | 69.90 | 0.11 | 8.92 | 8.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.79 | 94.94 | 0.09 | 6.81 | 6.71 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 72.38 | 73.38 | -0.88 | 8.19 | 7.98 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | 0.0 | 5.63 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 92.13 | 92.63 | -0.38 | 7.68 | 7.55 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.88 | 97.88 | -0.12 | 7.27 | 6.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 87.50 | 88.50 | -1.0 | 8.44 | 8.27 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.50 | 65.50 | -1.12 | 8.79 | 8.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 71.59 | 71.90 | -0.43 | 8.59 | 8.52 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.00 | 84.50 | -0.12 | 8.24 | 8.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 63.50 | 64.50 | -0.62 | 9.71 | 9.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.84 | 92.05 | 0.27 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 89.63 | 90.63 | -0.12 | 6.81 | 6.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.88 | 92.88 | -0.12 | 6.75 | 6.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.25 | 95.25 | -0.12 | 6.6 | 6.15 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.33 | 89.45 | 0.3 | 6.2 | 6.15 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 657.86 | 644.27 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.37 | 30.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。