| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.62 | 98.64 | 0.14 | 4.45 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.72 | 99.72 | 0.02 | 2.93 | 2.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.75 | 97.90 | -0.03 | 4.62 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.17 | 98.24 | 0.45 | 4.37 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.23 | 101.28 | 0.55 | 4.46 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.08 | 97.12 | 0.27 | 4.33 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.63 | 99.64 | 0.05 | 4.32 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.63 | 97.66 | 0.25 | 4.34 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.67 | 91.02 | 0.02 | 4.61 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.78 | 98.04 | -0.08 | 4.52 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.54 | 97.56 | 0.23 | 4.32 | 4.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.06 | 90.35 | 0.07 | 4.57 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.88 | 99.89 | 0.01 | 4.05 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.09 | 97.15 | -0.01 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.30 | 97.43 | -0.1 | 4.61 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.46 | 99.48 | 0.18 | 4.33 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.33 | 98.40 | 0.42 | 4.4 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.96 | 99.99 | 0.01 | 0.01 | 0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.78 | 98.87 | 0.55 | 4.53 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.27 | 99.46 | -0.05 | 4.72 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.15 | 100.19 | 0.37 | 4.42 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.53 | 100.69 | -0.05 | 4.7 | 4.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.51 | 97.62 | -0.01 | 4.75 | 4.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.36 | 93.57 | -0.19 | 4.65 | 4.59 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.72 | 98.76 | -0.0 | 4.59 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.47 | 91.73 | -0.1 | 4.51 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.29 | 94.54 | -0.1 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.92 | 98.02 | -0.04 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.48 | 99.57 | -0.01 | 4.6 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.95 | 100.11 | -0.06 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.31 | 100.56 | -0.18 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.11 | 101.20 | 0.98 | 4.7 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.49 | 101.69 | -0.11 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.83 | 103.15 | -0.15 | 4.54 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.61 | 103.81 | -0.08 | 4.54 | 4.48 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.20 | 97.22 | 0.32 | 4.36 | 4.33 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.99 | 100.00 | 0.01 | 2.39 | 2.16 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.72 | 98.76 | 0.01 | 4.65 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.97 | 92.27 | -0.11 | 4.56 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.84 | 92.06 | -0.1 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.35 | 97.42 | 0.62 | 4.37 | 4.35 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.66 | 9.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.76 | 97.91 | 0.17 | 5.55 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.27 | 98.70 | 0.23 | 5.52 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.20 | 99.57 | 0.13 | 5.67 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.96 | 100.13 | 0.02 | 6.15 | 6.01 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.43 | 99.50 | 0.05 | 5.14 | 4.81 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.58 | 98.98 | -0.0 | 5.46 | 5.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.46 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.83 | 100.18 | -0.06 | 5.94 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.88 | 100.33 | -0.05 | 6.04 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.65 | 101.87 | -0.03 | 5.58 | 5.45 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。