| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.19 | 89.29 | 0.57 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.96 | 85.15 | 0.68 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.00 | 89.14 | 0.33 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.69 | 78.96 | 0.71 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.31 | 86.52 | 0.63 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.41 | 89.56 | 0.7 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.81 | 82.99 | 0.45 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.57 | 83.76 | 0.26 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.87 | 80.19 | 0.14 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.55 | 76.94 | 0.15 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.92 | 97.10 | 0.66 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.44 | 96.69 | 0.9 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.61 | 96.83 | 0.64 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.76 | 98.96 | 0.55 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.28 | 95.74 | 0.11 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.39 | 99.61 | 0.55 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.12 | 80.40 | 0.09 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.11 | 66.53 | -0.34 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.13 | 99.14 | 0.02 | 6.68 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.74 | 64.23 | -0.58 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.62 | 61.94 | -0.69 | 5.75 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.08 | 92.27 | 0.27 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.15 | 97.23 | 0.29 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.01 | 83.45 | 0.83 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.50 | 79.05 | 0.48 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.17 | 78.79 | 0.07 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.72 | 91.12 | 0.2 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.48 | 90.60 | 0.33 | 5.44 | 5.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.00 | 82.26 | -0.13 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.72 | 84.01 | 0.11 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.19 | 65.69 | -0.32 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.91 | 97.96 | 0.25 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.28 | 62.82 | 0.05 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.86 | 94.99 | 0.44 | 5.41 | 5.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.69 | 92.89 | 0.41 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.86 | 77.33 | -0.1 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.35 | 97.44 | 0.14 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.52 | 74.08 | 0.17 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.38 | 81.81 | 0.23 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.43 | 72.02 | -0.53 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.66 | 92.91 | 0.36 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.42 | 84.01 | 0.18 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.93 | 88.73 | 1.09 | 6.11 | 6.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.10 | 90.17 | 0.67 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.30 | 77.45 | 0.63 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.41 | 87.57 | 0.5 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.73 | 88.86 | 0.23 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.33 | 80.62 | 0.4 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.97 | 82.24 | 0.01 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.28 | 95.37 | 0.39 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.31 | 89.59 | 0.16 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.24 | 94.42 | 0.57 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.15 | 99.18 | 0.13 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.95 | 97.05 | 0.38 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.95 | 96.16 | 0.36 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.78 | 98.83 | 0.38 | 5.46 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.77 | 98.00 | 0.24 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.60 | 90.71 | 0.37 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.60 | 82.88 | 0.36 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.81 | 91.96 | -0.35 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.52 | 98.56 | 0.38 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.84 | 94.09 | 0.21 | 5.47 | 5.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.84 | 87.13 | 0.23 | 5.72 | 5.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.21 | 91.43 | -0.02 | 5.69 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.40 | 83.78 | 0.29 | 5.34 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.77 | 90.04 | 0.62 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.78 | 95.92 | 0.62 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.54 | 78.10 | 0.19 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.55 | 100.85 | 0.24 | 5.77 | 5.67 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.50 | 85.00 | 0.12 | 8.21 | 8.01 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | 0.0 | 7.46 | 7.29 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.88 | 73.88 | 0.0 | 8.38 | 8.18 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.32 | 80.67 | 0.46 | 6.84 | 6.77 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.70 | 96.82 | -0.02 | 6.17 | 6.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.88 | 82.63 | 0.75 | 6.47 | 6.33 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | 0.12 | 4.67 | 4.6 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 0.5 | 6.28 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.38 | 0.12 | 6.19 | 5.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.13 | 98.13 | -0.25 | 6.96 | 6.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.25 | -0.12 | 6.82 | 6.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.31 | 81.66 | -0.29 | 6.72 | 6.65 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | 0.38 | 6.33 | 6.1 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.25 | 77.00 | 0.12 | 7.15 | 6.99 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.27 | 93.44 | 0.45 | 6.42 | 6.32 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.50 | 98.50 | 0.0 | 11.52 | 11.11 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.62 | 6.6 | 6.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.88 | 93.88 | 0.5 | 6.67 | 6.3 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | 0.5 | 6.62 | 6.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.05 | 91.15 | 0.23 | 6.05 | 6.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.50 | 51.50 | 0.0 | 25.55 | 23.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。