SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/21 17:00:04

9月21日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20269.5010.500.0118.09111.69B1碧桂园
Cogard 3.125 10/22/202510.0011.000.0164.14155.1B1碧桂园
Cogard 3.3 01/12/203110.0011.000.050.4647.64B1碧桂园
Cogard 3.875 10/22/203010.0011.000.055.0151.82B1碧桂园
Cogard 4.2 02/06/202610.0011.000.0146.37138.39B1碧桂园
Cogard 4.8 08/06/203010.0011.000.061.7757.99B1碧桂园
Cogard 5.125 01/14/202710.0011.000.0108.72102.79B1碧桂园
Cogard 5.125 01/17/202510.0011.000.0306.64287.92B1碧桂园
Cogard 5.4 05/27/202510.0011.000.0225.13212.15B1碧桂园
Cogard 5.625 01/14/203010.0011.000.070.1465.76B1碧桂园
Cogard 5.625 12/15/202610.0011.000.0113.81107.55B1碧桂园
Cogard 6.15 09/17/202510.0011.000.0191.07180.05B1碧桂园
Cogard 6.5 04/08/202411.0012.00-1.01385.341265.75B1碧桂园
Cogard 7.25 04/08/20269.7510.75-0.5155.42146.33B1碧桂园
Cogard 8 01/27/202414.5015.50-1.03361.453030.71B1碧桂园
Hopson 6.8 12/28/202392.2593.25-0.1239.1934.7B2合生创展集团
Hopson 7 05/18/202481.7582.50-0.1241.940.2B2合生创展集团
RoadKing 5.125 07/26/202637.1338.13-0.7547.8146.53B2路劲
RoadKing 5.2 01/12/202641.5042.50-0.2551.3649.96B2路劲
RoadKing 5.9 03/05/202559.8860.88-0.547.2645.79B2路劲
RoadKing 6 09/04/202550.3851.380.1248.0646.73B2路劲
RoadKing 6.7 09/30/202470.8871.880.3845.743.97B2路劲
RoadKing 7 Perp21.6323.13-0.623485.163062.95B2路劲
RoadKing 7.75 Perp23.5025.00-1.0197.54186.63B2路劲
RoadKing 7.95 Perp22.2524.25-0.51098.05970.76B2路劲
CIFI 11.581 Perp6.637.630.015359.2213433.9B2旭辉控股
CIFI 4.375 04/12/20277.009.00-0.25120.31104.51B2旭辉控股
CIFI 4.45 08/17/20267.009.00-0.25146.14127.17B2旭辉控股
CIFI 4.8 05/17/20287.009.00-0.2599.1585.41B2旭辉控股
CIFI 5.25 05/13/20267.009.00-0.25166.23144.37B2旭辉控股
CIFI 5.95 10/20/20257.009.00-0.25221.33191.37B2旭辉控股
CIFI 6 07/16/20257.009.00-0.25256.43221.76B2旭辉控股
CIFI 6.45 11/07/20247.009.00-0.25496.12421.63B2旭辉控股
CIFI 6.55 03/28/20247.009.00-0.252589.591987.45B2旭辉控股
SCE 5.95 09/29/202410.7511.50-2.75438.34416.6B2中骏集团
SCE 6 02/04/20268.009.00-1.5177.82166.14B2中骏集团
SCE 7 05/02/20258.889.88-0.62265.39248.42B2中骏集团
SCE 7.375 04/09/202413.5014.00-1.51106.741064.7B2中骏集团
RadianceH 7.8 03/20/202456.5057.000.0171.86168.55B3金辉控股
SinoOcean 2.7 01/13/20258.009.000.38343.69319.19B3远洋集团
SinoOcean 3.25 05/05/20267.008.00-0.75153.88143.35B3远洋集团
SinoOcean 3.8 04/26/20258.138.380.0264.37259.65B3远洋集团
SinoOcean 4.75 01/14/20306.007.000.590.5281.49B3远洋集团
SinoOcean 4.75 08/05/20296.007.000.594.0284.94B3远洋集团
SinoOcean 5.95 02/04/20277.508.50-0.12132.35123.02B3远洋集团
SinoOcean 6 07/30/20248.008.50-0.25712.29681.3B3远洋集团
SinoOcean 6.876 Perp2.002.500.59985.18007.6B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.7813.26B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.313.18B3新湖中宝
Agile 5.5 04/21/202513.2515.250.12203.82184.81CCC1雅居乐
Agile 5.5 05/17/202610.2512.250.0134.55120.85CCC1雅居乐
Agile 5.75 01/02/202514.8816.880.0245.14222.87CCC1雅居乐
Agile 6.05 10/13/202511.0013.000.0172.02154.69CCC1雅居乐
Agile 6.875 Perp4.385.88-0.1225302.1218899.67CCC1雅居乐
Agile 7.75 Perp4.385.880.38378.79323.49CCC1雅居乐
Agile 7.875 Perp4.385.880.381077.13890.97CCC1雅居乐
Agile 8.375 Perp4.636.130.07020.445721.15CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01331.491229.38CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01158.61992.16CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0387.28350.62CCC1建业地产
CCRE 7.75 05/24/20243.504.250.01987.461758.73CCC1建业地产
CCRE 7.9 11/07/20233.503.550.012791.0612687.32CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01291.611174.0CCC1绿地香港
Logan 4.25 07/12/20256.758.750.0251.61217.22CCC2龙光集团
Logan 4.25 09/17/20246.758.750.0631.16525.25CCC2龙光集团
Logan 4.5 01/13/20286.758.750.0104.6890.24CCC2龙光集团
Logan 4.7 07/06/20266.758.750.0156.33135.57CCC2龙光集团
Logan 4.85 12/14/20266.758.750.0136.84118.48CCC2龙光集团
Logan 5.25 10/19/20256.758.750.0221.1190.71CCC2龙光集团
Logan 5.75 01/14/20256.758.750.0398.72340.21CCC2龙光集团
Logan 6.9 06/09/20246.758.750.01208.54974.24CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.0157.66147.05CCC2宝龙地产
Powerlong 5.95 04/30/20257.888.880.0280.04260.63CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.0648.43621.68CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0608.74530.4CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02162.011978.02CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04147.973811.73CCC3力高地产
Greenland 5.875 07/03/20247.7510.75-0.25854.25662.93CC*绿地集团
Greenland 6.75 03/03/20247.7510.75-0.382657.761882.23CC*绿地集团
Greenland 6.75 09/26/20237.7510.75-0.38299081.6227819.23CC*绿地集团
Greenland 7.25 01/22/20257.5010.50-0.38375.04303.17CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02666.052514.95CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02952.511560.38CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01641.831383.42CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0743.58614.38CC*融信中国
Ronshine 7.35 12/15/20232.002.050.011093.210952.14CC*融信中国
Times 5.55 06/04/20243.253.75-0.51950.821780.71CC*时代中国控股
Times 5.75 01/14/20273.254.25-0.5213.7183.02CC*时代中国控股
Times 6.2 03/22/20263.254.25-0.5289.67247.47CC*时代中国控股
Times 6.75 07/08/20253.254.25-0.5396.85346.7CC*时代中国控股
Yuzhou 5.375 Perp3.505.500.04806.833092.98CC*禹洲集团
Yuzhou 6 10/25/20236.006.250.013341.1812925.71CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0155.85142.49CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0224.46205.83CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0405.17369.61CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0189.12172.42CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0323.53296.62CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0575.41523.02CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.03479.673220.92CC*禹洲集团
Zhenro 10.25 Perp0.381.880.059854.7634279.63CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0752.93464.45CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0805.45424.81CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03353.542296.92CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01835.88978.53CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.010290.777913.11CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.031222.6418367.79CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0300.45227.35中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0472.53384.93中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0393.27304.1中国奥园—
Aoyuan 6.35 02/08/20242.003.000.09600.947022.84中国奥园—
Aoyuan 7.95 06/21/20242.003.000.02088.711704.05中国奥园—
CCLand 5.2 09/20/202583.5084.50-1.6215.1214.45中渝置地—
CFLD 8.05 01/13/202511.5013.500.0295.52264.43华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01329.241124.6华夏幸福—
CSIProp 5.45 07/21/202587.2589.25-0.1213.5712.19资本策略—
Evergrande 10.5 04/11/20244.505.500.02979.292526.25恒大集团—
Evergrande 12 01/22/20244.505.500.04634.033983.81恒大集团—
Evergrande 8.75 06/28/20254.505.500.0359.76323.24恒大集团—
Evergrande 9.5 03/29/20244.505.500.03962.863258.37恒大集团—
Fantasia 10.875 03/02/20243.505.500.05534.223673.46花样年控股—
Fantasia 14.5 06/25/20243.505.500.01434.821122.71花样年控股—
Fantasia 9.875 10/19/20233.505.500.018734.3314596.08花样年控股—
FJYango 12 03/19/20240.102.100.072896.559328.34福建阳光集团—
FJYango 12.5 01/04/20240.102.100.012902.077501.27福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04057.633655.38国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01545.681067.18国瑞置业—
Hengda 12 10/24/20234.254.750.019108.0217608.07恒大地产—
Hengda 13.75 11/06/20234.254.750.08939.08451.03恒大地产—
JingRui 12 01/28/20245.005.500.015306.5713437.35景瑞控股—
JingRui 12.5 10/26/20235.005.050.010966.8610907.55景瑞控股—
Jinke 6.85 05/28/20244.004.750.01777.681585.51金科股份—
Kaisa 10.5 01/15/20255.506.500.38479.24435.76佳兆业—
Kaisa 10.875 Perp5.506.500.382.32374913226E91.10828789863E9佳兆业—
Kaisa 11.25 04/16/20255.506.500.38405.12366.8佳兆业—
Kaisa 11.65 06/01/20265.507.500.38245.13202.15佳兆业—
Kaisa 11.7 11/11/20255.506.500.38293.81266.35佳兆业—
Kaisa 11.95 11/12/20235.506.500.387420.986670.91佳兆业—
Kaisa 9.375 06/30/20245.506.500.381103.76987.9佳兆业—
Kaisa 9.75 09/28/20235.506.500.38110258.6599433.31佳兆业—
Kaisa 9.95 07/23/20255.506.500.38321.76292.74佳兆业—
KWG 5.875 11/10/20249.5010.500.0398.96372.56合景泰富—
KWG 5.95 08/10/20259.5010.500.0206.39194.17合景泰富—
KWG 6 08/14/20269.5010.500.0132.32124.66合景泰富—
KWG 6.3 02/13/20269.5011.500.0161.12143.53合景泰富—
KWG 7.4 01/13/20279.5010.500.0125.22117.73合景泰富—
KWG 7.4 03/05/20249.5010.000.02129.182016.12合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.50-0.259.258.82五矿地产—
ModernLand 11.95 03/04/20245.385.880.03725.173424.53当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.2593.250.258.047.49保利置业—
Shimao 3.45 01/11/20313.634.630.0100.0483.82世茂集团—
Shimao 4.6 07/13/20304.005.000.0116.7698.09世茂集团—
Shimao 5.2 01/16/20274.005.000.0182.19160.96世茂集团—
Shimao 5.2 01/30/20254.005.250.0507.65437.37世茂集团—
Shimao 5.6 07/15/20264.005.500.0214.76180.85世茂集团—
Shimao 6.125 02/21/20244.004.500.05303.894757.42世茂集团—
Sunac 5.95 04/26/202411.0011.750.01116.131047.74融创中国—
Sunac 6.5 01/10/202511.0011.750.0299.85286.76融创中国—
Sunac 6.5 01/26/202611.0012.000.0151.19143.28融创中国—
Sunac 6.65 08/03/202411.0011.750.0554.0525.96融创中国—
Sunac 6.8 10/20/202411.0011.750.0395.46376.94融创中国—
Sunac 7 07/09/202511.0011.750.0203.35195.03融创中国—
Sunac 7.5 02/01/202411.0011.500.02159.062062.23融创中国—
Sunac 7.95 10/11/202311.0011.050.013749.813695.27融创中国—
Xinyuan 14 01/25/202418.5019.000.01240.81204.69鑫苑置业—
Yango 7.5 02/17/20250.102.100.01310.7679.22阳光城—
Yango 7.5 04/15/20240.102.100.010464.714549.61阳光城—
Yango 7.875 09/04/20240.102.100.02262.081253.33阳光城—
Yango 8.25 11/25/20230.102.100.077161.921368.61阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。