| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.80 | 98.87 | 0.01 | 6.61 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.72 | 98.77 | 0.02 | 6.64 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.23 | 96.38 | 0.06 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.75 | 96.88 | -0.2 | 6.78 | 6.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.88 | 94.18 | 0.15 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.38 | 90.88 | -1.0 | 8.34 | 7.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.13 | 93.63 | -0.5 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.14 | 92.44 | -0.26 | 6.48 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.75 | 75.25 | -0.38 | 7.32 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.25 | 99.31 | 0.09 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.19 | 92.30 | 0.06 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.79 | 93.87 | 0.47 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.93 | 97.98 | 0.02 | 6.75 | 6.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.31 | 89.51 | -0.06 | 6.81 | 6.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.23 | 85.47 | -0.23 | 6.42 | 6.35 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.91 | 94.04 | 0.08 | 6.71 | 6.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | -0.25 | 6.62 | 6.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.43 | 89.72 | 0.0 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | -0.12 | 6.6 | 6.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.67 | 90.95 | -0.14 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.03 | 98.33 | -0.21 | 6.4 | 6.3 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.13 | 86.34 | 0.18 | 8.01 | 7.94 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 62.00 | 62.75 | -5.38 | 10.11 | 9.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.86 | 85.12 | 0.11 | 8.32 | 8.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.48 | 94.56 | -0.43 | 9.57 | 9.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.72 | 89.35 | -0.07 | 17.86 | 17.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 89.25 | 89.50 | -3.75 | 11.55 | 11.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.20 | 91.45 | -0.39 | 6.76 | 6.69 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.44 | 0.02 | 6.73 | 6.63 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.94 | 90.13 | -0.02 | 6.85 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.91 | 75.24 | 0.16 | 7.28 | 7.21 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.20 | 0.02 | 6.73 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.25 | 81.55 | -0.24 | 7.39 | 7.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.58 | 98.61 | 0.04 | 6.52 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.98 | 87.27 | 0.14 | 7.4 | 7.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.0 | 14.55 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.88 | 91.88 | 0.12 | 11.6 | 10.63 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.50 | 72.50 | -1.5 | 9.33 | 9.08 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.25 | 73.25 | -0.62 | 9.01 | 8.78 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.75 | 94.25 | -0.38 | 12.8 | 12.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.50 | 72.50 | -2.5 | 10.18 | 9.92 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 73.50 | 74.50 | -1.88 | 12.59 | 12.21 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.00 | 80.00 | -1.0 | 16.59 | 15.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.00 | 73.00 | -2.25 | 11.24 | 10.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.75 | 82.75 | -1.25 | 12.67 | 12.17 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 76.75 | 77.75 | -1.75 | 12.92 | 12.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 79.75 | 80.75 | -1.5 | 12.72 | 12.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 65.00 | -1.25 | 8.61 | 8.34 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.63 | 86.63 | -0.62 | 12.63 | 12.04 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.00 | 92.00 | -1.38 | 12.83 | 11.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.00 | 67.00 | -1.5 | 8.99 | 8.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.02 | 99.02 | 0.02 | 10.09 | 10.04 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.12 | 10.17 | 9.67 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.69 | 91.79 | 0.22 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.66 | 89.80 | 0.26 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.90 | 83.16 | 0.29 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.00 | 96.06 | 0.03 | 5.83 | 5.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.37 | 11.54 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。