| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 101.03 | 101.10 | 0.01 | 2.72 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.97 | 102.17 | -0.04 | 2.95 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.23 | 102.36 | -0.09 | 2.94 | 2.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 102.90 | 103.09 | -0.07 | 3.27 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.25 | 103.40 | 0.15 | 3.2 | 3.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.17 | 104.36 | 0.13 | 3.48 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.69 | 96.97 | -0.61 | 5.21 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.81 | 106.11 | -0.11 | 3.65 | 3.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 104.09 | 104.34 | -0.55 | 4.07 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 107.03 | 108.22 | 0.98 | 4.54 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.58 | 105.71 | 0.04 | 2.96 | 2.9 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.08 | 97.19 | 0.01 | 2.87 | 2.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.10 | 95.29 | 0.17 | 3.23 | 3.18 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.25 | 99.32 | -0.03 | 2.74 | 2.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.04 | 94.22 | -0.9 | 3.64 | 3.6 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.99 | 98.15 | 0.09 | 3.2 | 3.15 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.54 | 91.94 | 0.67 | 4.15 | 4.09 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.79 | 97.97 | -0.42 | 3.48 | 3.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.00 | 94.33 | 0.25 | 4.01 | 3.96 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.55 | 99.74 | 0.22 | 3.35 | 3.31 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.26 | 100.30 | -0.01 | 2.53 | 2.44 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.24 | 102.56 | 0.2 | 3.42 | 3.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.82 | 101.92 | -0.04 | 2.83 | 2.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.40 | 96.59 | 0.25 | 3.36 | 3.31 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.34 | 97.55 | 0.12 | 3.37 | 3.3 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 87.98 | 88.41 | 0.34 | 4.07 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.47 | 98.72 | 0.2 | 3.23 | 3.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.29 | 100.44 | -0.04 | 3.0 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.07 | 101.45 | -0.08 | 3.48 | 3.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.09 | 101.48 | -0.07 | 2.83 | 2.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.69 | 104.97 | 0.1 | 3.47 | 3.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.79 | 104.95 | -0.06 | 2.98 | 2.92 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.22 | 95.41 | 0.03 | 3.26 | 3.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.47 | 90.85 | 0.33 | 4.06 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.70 | 99.84 | -0.06 | 3.0 | 2.94 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.44 | 96.76 | 0.28 | 4.05 | 4.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.80 | 101.92 | -0.1 | 2.95 | 2.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.83 | 103.15 | 0.39 | 4.03 | 3.98 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.85 | 97.08 | 0.77 | 4.23 | 4.08 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.97 | 98.23 | -0.02 | 4.69 | 4.4 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.94 | 95.28 | -0.09 | 5.3 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.73 | 83.08 | -0.53 | 6.15 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.02 | 100.21 | 0.07 | 3.25 | 2.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.92 | 84.38 | -0.42 | 6.06 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.02 | 100.19 | -0.04 | 3.53 | 2.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.92 | 97.19 | -0.05 | 5.23 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.24 | 87.67 | -0.41 | 5.97 | 5.89 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.63 | 99.84 | -0.09 | 4.57 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.40 | 92.75 | -0.41 | 5.84 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.44 | 93.00 | -0.41 | 6.67 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.41 | 91.70 | -0.82 | 5.98 | 5.93 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.30 | 96.56 | -0.14 | 5.62 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.42 | 95.74 | -0.41 | 5.79 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.51 | 96.80 | -0.47 | 5.73 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.27 | 81.87 | -1.04 | 6.45 | 6.4 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.02 | 98.29 | -0.81 | 5.6 | 5.52 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.66 | 99.99 | -0.32 | 5.63 | 5.5 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.41 | 92.21 | -1.62 | 6.18 | 6.11 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.87 | 102.15 | 0.41 | 2.62 | 2.45 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.30 | 92.68 | -1.3 | 7.36 | 7.15 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.05 | 13.05 | 11.43 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.13 | 95.77 | -0.04 | 11.4 | 10.41 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.49 | 100.88 | 0.13 | 8.08 | 7.77 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.63 | 96.80 | 0.09 | 2.48 | 2.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.62 | 97.87 | 0.37 | 2.29 | 2.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.40 | 96.00 | 0.5 | 2.86 | 2.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.00 | 101.15 | 0.1 | 2.12 | 2.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.79 | -0.37 | 7.79 | 7.43 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.01 | 100.31 | -0.2 | 4.62 | 4.01 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 98.66 | 99.08 | -0.47 | 5.34 | 5.23 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.35 | 101.75 | -0.85 | 5.2 | 5.04 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | -0.0 | 9.34 | 5.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.03 | 96.28 | 0.03 | 10.46 | 9.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。