| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.13 | 95.18 | -0.25 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.88 | 96.92 | -0.02 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.72 | 90.86 | -0.12 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.42 | 94.52 | -0.0 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.74 | 92.91 | 0.26 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.25 | 99.27 | -0.02 | 5.46 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.02 | 92.20 | -0.18 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.90 | 92.10 | 0.43 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.12 | 5.57 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.24 | 88.39 | -0.07 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.81 | 90.93 | 0.02 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.36 | 89.51 | -0.07 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.80 | 91.91 | -0.01 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.51 | 80.78 | -0.42 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.50 | 97.57 | 0.04 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.21 | 90.46 | -0.63 | 5.73 | 5.68 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.88 | 93.95 | 0.01 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.36 | 89.51 | 0.32 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.76 | 80.05 | 0.96 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.63 | 93.71 | 0.03 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.19 | 91.30 | 0.13 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.25 | 93.34 | -0.03 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.38 | 90.54 | 0.22 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.24 | 91.41 | 0.03 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.61 | 96.11 | 0.53 | 5.06 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.65 | 93.85 | 0.15 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.24 | 98.30 | 0.07 | 5.31 | 5.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.00 | 94.07 | -0.0 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.13 | 98.15 | -0.01 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.50 | 95.58 | 0.04 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | -0.0 | 5.8 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.51 | 93.72 | -0.09 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.14 | 96.32 | -0.17 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.63 | 98.68 | -0.22 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.23 | 89.38 | 0.02 | 5.47 | 5.42 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.66 | 93.76 | -0.0 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.21 | 81.46 | -0.54 | 6.32 | 6.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.74 | 94.80 | -0.01 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.85 | 89.98 | -0.08 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.16 | 94.25 | -0.13 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.14 | 83.42 | 0.13 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.50 | 97.55 | -0.12 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.87 | 87.13 | 0.53 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.80 | 94.90 | -0.01 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.02 | 92.21 | 0.03 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.38 | 96.46 | -0.12 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.35 | 95.49 | -0.09 | 5.42 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.26 | 98.30 | -0.22 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.52 | 95.89 | -0.05 | 5.5 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.63 | 99.65 | 0.0 | 5.5 | 5.43 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.53 | 93.69 | -0.05 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.46 | 95.58 | -0.04 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.71 | 96.75 | -0.02 | 7.54 | 7.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.31 | 96.52 | -0.05 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.89 | 93.04 | 0.14 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.12 | 87.43 | -0.07 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.31 | 90.54 | 0.17 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.84 | 90.10 | -0.01 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.50 | 76.85 | 0.02 | 6.75 | 6.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.73 | 75.99 | -0.24 | 6.83 | 6.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.13 | 96.26 | 0.03 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.29 | 84.62 | 0.02 | 6.64 | 6.57 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.18 | 89.41 | 0.04 | 6.68 | 6.58 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.50 | 89.75 | 0.12 | 12.6 | 12.34 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.13 | 86.63 | -0.12 | 10.87 | 10.57 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.07 | 79.57 | -0.78 | 11.14 | 10.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | -0.12 | 11.11 | 10.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 0.0 | 12.49 | 12.24 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 82.00 | 83.00 | -3.0 | 23.89 | 22.72 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.10 | 98.18 | -0.02 | 6.21 | 6.11 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 85.00 | 0.0 | 17.42 | 17.02 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.65 | 93.80 | -0.05 | 6.63 | 6.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。