| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.89 | 95.02 | 0.05 | 3.27 | 3.2 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.58 | 91.77 | -0.04 | 3.59 | 3.54 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.50 | 82.00 | -0.42 | 17.25 | 16.83 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 86.90 | 87.42 | -0.03 | 14.99 | 14.5 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.21 | 95.42 | 0.03 | 4.21 | 4.13 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.21 | 85.59 | 0.03 | 5.07 | 5.01 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.12 | 88.53 | 0.31 | 4.96 | 4.89 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.53 | 80.11 | -0.15 | 5.36 | 5.28 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.18 | 91.57 | 0.46 | 4.93 | 4.86 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.20 | 100.30 | 0.05 | 3.53 | 3.33 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.59 | 100.63 | 0.05 | 3.6 | 3.56 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.61 | 99.94 | -0.15 | 4.83 | 4.76 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 97.88 | 98.64 | 0.02 | 5.52 | 5.46 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.15 | 102.25 | -0.02 | 3.83 | 3.76 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.67 | 103.82 | 0.12 | 4.0 | 3.92 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 110.30 | 111.20 | -0.11 | 5.55 | 5.48 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 109.79 | 110.81 | 0.89 | 5.34 | 5.23 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.63 | 99.81 | -0.02 | 3.92 | 3.84 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.32 | 98.50 | -0.15 | 4.45 | 4.37 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.96 | 96.32 | -0.06 | 4.83 | 4.77 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.50 | 103.61 | 0.03 | 3.93 | 3.87 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.98 | 94.39 | 0.06 | 5.36 | 5.2 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.38 | 86.06 | -0.16 | 5.95 | 5.82 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.73 | 92.27 | -0.2 | 5.76 | 5.63 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.85 | 100.16 | -0.04 | 4.32 | 3.97 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.48 | 98.84 | -0.06 | 4.99 | 4.8 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.76 | 101.10 | 0.02 | 4.9 | 4.71 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.99 | 99.33 | -0.01 | 4.45 | 4.25 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.85 | 99.94 | -0.0 | 4.15 | 4.03 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.79 | 100.96 | -0.01 | 4.13 | 4.0 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.08 | 89.99 | -0.46 | 5.98 | 5.75 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.80 | 81.78 | -0.38 | 6.57 | 6.41 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.89 | 100.09 | -0.04 | 4.51 | 3.21 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.67 | 100.38 | 0.11 | 4.27 | 3.47 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 85.45 | 86.21 | -0.16 | 6.47 | 6.33 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.90 | 91.74 | -0.42 | 6.44 | 6.25 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.10 | 90.41 | 0.14 | 5.42 | 5.32 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.37 | 87.72 | -0.21 | 6.96 | 6.85 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.20 | 97.50 | 0.17 | 5.43 | 5.28 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.52 | 98.08 | 0.36 | 8.14 | 7.18 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.13 | 82.61 | 0.19 | 7.51 | 7.42 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.20 | 98.03 | 0.07 | 5.49 | 5.16 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.80 | 80.37 | -0.71 | 21.68 | 21.12 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.75 | 96.25 | 0.74 | 7.32 | 7.16 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.13 | 98.18 | 0.0 | 8.4 | 7.93 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.05 | 80.77 | -0.15 | 11.65 | 11.29 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 76.54 | 77.28 | 1.42 | 10.66 | 10.39 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.81 | 73.43 | -0.14 | 9.9 | 9.75 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 72.60 | 73.13 | -0.33 | 10.21 | 10.08 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 68.95 | 69.78 | 0.06 | 137.39 | 132.29 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.12 | 81.76 | -0.26 | 11.21 | 11.01 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.10 | 91.66 | -0.2 | 10.63 | 10.33 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.96 | 91.44 | -0.11 | 5.56 | 5.4 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.38 | 85.97 | 0.16 | 5.99 | 5.89 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.32 | 100.99 | -0.01 | 4.01 | 3.01 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.23 | 101.54 | -0.19 | 4.47 | 4.24 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 57.23 | 57.88 | 4.24 | 17.67 | 17.35 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 61.85 | 62.55 | 5.01 | 18.69 | 18.31 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 51.55 | 52.31 | 2.58 | 12.68 | 12.46 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 52.11 | 52.94 | 3.57 | 13.59 | 13.34 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 62.57 | 63.22 | 4.76 | 18.58 | 18.25 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.57 | 90.22 | 3.74 | 22.48 | 21.27 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.81 | 97.54 | 1.36 | 22.28 | 18.13 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 53.42 | 54.17 | 2.25 | 14.77 | 14.53 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 56.48 | 57.26 | 2.01 | 19.87 | 19.5 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 63.79 | 64.56 | 3.22 | 24.38 | 23.83 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 64.15 | 65.08 | 4.48 | 22.32 | 21.75 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 54.43 | 55.35 | 2.17 | 16.23 | 15.91 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 57.97 | 58.69 | 1.43 | 20.09 | 19.75 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 62.86 | 63.68 | 3.01 | 22.59 | 22.11 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 71.56 | 72.40 | 5.26 | 26.59 | 25.86 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 62.57 | 63.34 | 0.93 | 22.07 | 21.66 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 74.87 | 75.75 | 5.55 | 27.56 | 26.73 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。