| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.35 | 99.43 | 0.07 | 1.67 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.50 | 99.59 | -0.05 | 1.77 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.31 | 99.42 | 0.05 | 2.17 | 2.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.85 | 100.98 | 0.11 | 2.64 | 2.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.87 | 101.95 | -0.06 | 1.63 | 1.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.03 | 101.05 | -0.07 | 1.41 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.41 | 104.73 | -0.06 | 2.68 | 2.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.63 | 100.64 | -0.02 | 1.36 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.65 | 106.77 | -0.07 | 1.95 | 1.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.48 | 97.65 | -0.02 | 2.16 | 2.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.23 | 99.36 | -0.06 | 1.99 | 1.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.60 | 98.74 | 0.01 | 2.12 | 2.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.00 | 100.11 | -0.05 | 1.99 | 1.96 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.26 | 98.60 | 0.21 | 2.77 | 2.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.65 | 104.76 | -0.07 | 1.55 | 1.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.04 | 108.35 | 0.86 | 2.68 | 2.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.88 | 98.99 | -0.04 | 1.68 | 1.64 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.86 | 98.02 | -0.0 | 2.24 | 2.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.19 | 99.58 | 0.19 | 2.75 | 2.7 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.74 | 99.83 | -0.08 | 1.72 | 1.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.83 | 98.96 | -0.04 | 2.08 | 2.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 100.09 | 100.23 | 0.03 | 2.23 | 2.2 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.64 | 101.70 | -0.08 | 1.36 | 1.31 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.64 | 100.65 | -0.03 | 1.44 | 1.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.91 | 106.17 | -0.15 | 2.22 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.13 | 106.41 | -0.08 | 2.51 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.58 | 100.59 | -0.04 | 1.29 | 1.24 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.86 | 104.95 | -0.02 | 1.54 | 1.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.75 | 98.86 | -0.04 | 1.63 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.32 | 100.39 | -0.08 | 1.55 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.62 | 102.75 | -0.06 | 1.65 | 1.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.62 | 100.64 | -0.02 | 1.36 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.36 | 102.42 | -0.24 | 1.64 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.32 | 100.32 | -0.02 | 1.51 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.45 | 107.68 | -0.1 | 2.68 | 2.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.28 | 108.51 | -0.19 | 2.57 | 2.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.82 | 105.91 | -0.03 | 1.58 | 1.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.07 | 99.24 | -0.38 | 2.31 | 2.27 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.86 | 100.99 | -0.13 | 2.22 | 2.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.58 | 98.84 | 0.08 | 3.2 | 3.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.22 | 100.30 | 0.06 | 1.53 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.24 | 98.38 | 0.02 | 2.2 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.14 | 102.25 | -0.07 | 1.89 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.53 | 99.74 | -0.17 | 2.69 | 2.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.01 | 101.04 | -0.04 | 1.3 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.56 | 102.65 | -0.08 | 1.44 | 1.39 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.65 | 100.67 | -0.05 | 1.31 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.36 | 102.58 | 0.07 | 2.65 | 2.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.14 | 104.27 | -0.16 | 1.95 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.25 | 102.31 | -0.09 | 1.38 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.38 | 105.59 | -0.09 | 2.45 | 2.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.17 | 105.30 | -0.03 | 1.58 | 1.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.52 | 106.67 | -0.03 | 2.22 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.92 | 105.01 | -0.05 | 1.56 | 1.52 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.10 | 104.16 | -0.04 | 1.42 | 1.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.03 | 99.19 | -0.03 | 2.0 | 1.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.08 | 99.18 | -0.06 | 2.16 | 2.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.98 | 101.16 | 0.04 | 2.9 | 2.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.49 | 100.69 | -0.16 | 2.88 | 2.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.67 | 100.70 | -0.02 | 2.1 | 2.03 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.57 | 98.73 | -0.02 | 1.78 | 1.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.35 | 97.56 | -0.0 | 2.34 | 2.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.77 | 98.90 | -0.05 | 2.22 | 2.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.54 | 98.67 | -0.11 | 2.37 | 2.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.12 | 98.35 | 0.11 | 3.0 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.51 | 98.84 | 0.0 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.98 | 103.08 | -0.13 | 1.81 | 1.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.54 | 104.82 | -0.09 | 2.95 | 2.91 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.09 | 98.23 | 0.25 | 2.9 | 2.86 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.96 | 98.14 | -0.04 | 3.58 | 3.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.70 | 97.88 | 0.01 | 4.15 | 4.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.39 | 98.79 | -0.48 | 4.62 | 4.53 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.93 | 99.14 | 0.01 | 6.47 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.01 | 101.53 | 0.2 | 3.52 | 3.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.13 | 93.91 | 0.04 | 13.18 | 12.27 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.48 | 97.78 | -0.41 | 4.33 | 4.19 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.15 | 100.17 | -0.0 | 3.97 | 3.91 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.22 | 99.72 | 0.03 | 9.7 | 4.68 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.44 | 99.12 | 0.24 | 10.87 | 8.14 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.93 | 94.09 | 0.14 | 8.51 | 8.42 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 24.84 | 23.7 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.05 | 102.62 | 0.01 | 2.62 | 2.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.85 | 96.97 | -0.2 | 7.78 | 7.73 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.22 | 98.46 | -0.02 | 3.76 | 3.65 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.12 | 99.36 | -0.06 | 2.84 | 2.74 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.85 | 100.89 | -0.02 | 6.54 | 6.48 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。