| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.5 | 144.73 | 135.76 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.5 | 218.74 | 204.45 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.5 | 59.23 | 55.2 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.5 | 64.62 | 60.05 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | -0.25 | 189.16 | 176.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | -0.25 | 73.24 | 67.7 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | -0.25 | 133.89 | 125.15 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | -0.25 | 494.63 | 456.25 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | -0.25 | 322.17 | 299.34 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | -0.25 | 83.97 | 77.4 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | -0.25 | 140.96 | 131.59 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | -0.25 | 252.24 | 235.35 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 8.00 | 9.00 | -0.25 | 3547.71 | 3173.26 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | -0.25 | 191.34 | 178.64 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 8.00 | 9.00 | -0.25 | 11120.0 | 10000.0 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 98.00 | 99.00 | 0.0 | 716.9 | 358.27 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 89.75 | 90.25 | 1.5 | 36.65 | 35.04 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.00 | 24.00 | 0.0 | 79.54 | 76.94 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.00 | 26.00 | 0.0 | 94.26 | 91.2 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 51.63 | 52.63 | -0.38 | 73.48 | 71.23 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.50 | 44.50 | -0.12 | 66.46 | 64.57 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 76.63 | 77.13 | -0.12 | 46.57 | 45.51 | B2 | 路劲 |
| RoadKing 7 Perp | 18.38 | 19.88 | -1.12 | 955.66 | 867.35 | B2 | 路劲 |
| RoadKing 7.75 Perp | 21.63 | 23.13 | -0.38 | 296.0 | 277.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.50 | 21.50 | 0.38 | 37229.68 | 27765.3 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.00 | 7.00 | 0.25 | 13710.98 | 12328.2 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.00 | 8.00 | 0.25 | 139.15 | 119.08 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.00 | 8.00 | 0.25 | 173.9 | 148.94 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.00 | 8.00 | 0.25 | 113.41 | 95.75 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.00 | 8.00 | 0.25 | 201.31 | 171.74 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.00 | 8.00 | 0.25 | 278.03 | 236.53 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.00 | 8.00 | 0.25 | 343.29 | 289.7 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.00 | 8.00 | 0.25 | 851.35 | 695.8 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.00 | 8.00 | 0.25 | 4966.57 | 3851.69 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 6.50 | 0.25 | 1103.25 | 1011.56 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.75 | 0.25 | 241.89 | 221.42 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.75 | 0.25 | 428.32 | 390.08 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.75 | 6.25 | 0.25 | 4627.46 | 4310.15 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 80.63 | 81.13 | 0.0 | 111.01 | 107.74 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 8.00 | 0.0 | 534.19 | 488.21 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 172.82 | 160.89 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 367.4 | 359.75 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 83.8 | 76.75 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 87.27 | 80.2 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 147.58 | 136.65 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 8.00 | 8.50 | 0.0 | 1460.69 | 1384.28 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 11135.12 | 9800.93 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 14.25 | 13.64 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 15.3 | 14.56 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 14.38 | 16.38 | 0.0 | 239.14 | 217.13 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.50 | 14.50 | 0.25 | 132.41 | 120.42 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.50 | 18.50 | 0.12 | 310.3 | 281.46 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 12.13 | 14.13 | 0.12 | 186.3 | 168.52 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.75 | 0.12 | 21819.27 | 17375.21 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | -0.12 | 505.34 | 422.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | 0.12 | 2502.38 | 1974.22 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | -0.12 | 30667.12 | 22686.98 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.50 | 5.00 | 0.0 | 2888.28 | 2645.43 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.50 | 5.50 | 0.0 | 1959.4 | 1694.57 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 422.17 | 386.82 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.50 | 5.00 | 0.0 | 4637.39 | 4209.9 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 1089281.26 | 755227.96 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.25 | 8.25 | 0.25 | 325.12 | 276.12 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.25 | 8.25 | 0.25 | 1143.68 | 923.37 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.25 | 8.25 | 0.25 | 115.59 | 98.64 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.25 | 8.25 | 0.25 | 182.05 | 156.01 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.25 | 8.25 | 0.25 | 155.89 | 133.46 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.25 | 8.25 | 0.25 | 267.24 | 228.59 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.25 | 8.25 | 0.25 | 596.25 | 495.48 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.25 | 8.25 | 0.25 | 3561.51 | 2710.05 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.75 | 169.52 | 158.57 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | 0.75 | 347.61 | 322.95 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.75 | 1306.8 | 1241.15 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 0.25 | 0.30 | 0.0 | 19035.29 | 18780.39 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 13.50 | 16.50 | 3.5 | 1219.34 | 971.35 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 13.00 | 16.00 | 0.0 | 3179.49 | 2563.37 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 14.00 | 17.00 | 5.0 | 332.31 | 284.82 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.13 | 0.18 | 0.0 | 17819.39 | 17595.87 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4678.68 | 2672.12 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.75 | 0.0 | 1835.68 | 1271.52 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 1.25 | 0.0 | 17258.45 | 12837.12 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 2.00 | 2.75 | 0.0 | 3671.45 | 3044.66 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.00 | 3.00 | 0.0 | 1072.72 | 875.41 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.50 | 0.0 | 9779.37 | 8026.28 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 315.33 | 244.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 3.00 | 0.0 | 386.02 | 316.72 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 3.00 | 0.0 | 658.72 | 530.2 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 265927.35 | 81466.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.0 | 168.72 | 154.1 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.0 | 258.08 | 235.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.0 | 527.8 | 481.01 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.0 | 203.5 | 186.02 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.0 | 406.14 | 370.25 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.0 | 888.94 | 800.46 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.00 | 7.00 | 0.0 | 6571.78 | 5843.17 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 26950.26 | 20713.18 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 704.81 | 472.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 527.65 | 361.73 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | 0.0 | 3142.61 | 2703.07 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 1241.41 | 967.79 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 13129.59 | 10955.46 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.05 | 0.0 | 14261.83 | 14052.94 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.25 | 318.15 | 243.91 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.25 | 576.61 | 469.81 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.25 | 410.3 | 329.95 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.75 | 2.75 | 0.25 | 20682.37 | 16537.57 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.25 | 11220.5 | 7256.09 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 82.88 | 83.63 | -0.38 | 17.02 | 16.44 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 404.72 | 358.47 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 2420.56 | 2059.61 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 83.00 | 85.00 | 0.0 | 18.42 | 16.72 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 2.50 | 0.0 | 9456.36 | 7378.09 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 2.50 | 0.0 | 21456.0 | 18469.57 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.50 | 0.0 | 913.5 | 665.63 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 2.50 | 0.0 | 10332.6 | 8108.75 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.50 | 4.50 | 0.0 | 9221.27 | 6769.51 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.50 | 4.50 | 0.0 | 8203.31 | 4533.21 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 11915.82 | 7630.9 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 78833.36 | 59090.38 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 11216.45 | 10419.57 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 1541.53 | 1239.71 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 0.13 | 0.18 | 0.0 | 37903.14 | 37281.42 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.50 | 0.0 | 3026.72 | 2823.96 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | -0.38 | 970.79 | 825.78 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | -0.38 | 25011.44 | 21020.65 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | -0.38 | 660.95 | 574.6 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | -0.38 | 403.55 | 288.82 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | -0.38 | 465.8 | 398.05 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | -0.38 | 6012.26 | 4570.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | -0.38 | 539.19 | 462.64 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | 0.0 | 835.87 | 751.12 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | 0.0 | 320.82 | 294.05 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | 0.0 | 187.21 | 171.83 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | 0.0 | 235.03 | 200.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | 0.0 | 178.75 | 162.66 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 6.00 | 6.05 | 0.0 | 6083.28 | 6043.69 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.38 | 90.38 | 0.12 | 9.72 | 9.24 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 0.25 | 0.30 | 0.0 | 13694.68 | 13519.01 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.50 | -0.12 | 8.88 | 8.41 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.75 | 4.75 | 0.0 | 99.88 | 84.28 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.75 | 4.75 | 0.0 | 126.37 | 104.51 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.75 | 4.75 | 0.0 | 205.14 | 179.63 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.75 | 5.00 | 0.0 | 739.81 | 626.35 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.75 | 5.25 | 0.0 | 247.82 | 206.01 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.75 | 4.25 | 0.0 | 10991.16 | 10079.5 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 1643.49 | 1584.55 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 327.54 | 314.88 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 140.01 | 133.97 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 785.47 | 747.74 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 463.95 | 444.68 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 199.38 | 192.45 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.05 | 0.0 | 5030.02 | 5013.2 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 7940.39 | 7909.55 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | 0.0 | 1690.76 | 889.12 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | 0.0 | 147388.35 | 49663.56 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | 0.0 | 6524.32 | 2683.8 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。