| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.16 | 88.29 | -0.21 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.77 | 82.96 | -0.38 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.14 | 88.29 | -0.47 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.61 | 75.78 | -0.88 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.84 | 84.06 | -0.51 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.46 | 88.63 | -0.28 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.75 | 79.93 | -0.95 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.09 | 81.28 | -0.81 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.81 | 78.13 | -0.99 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.97 | 75.35 | -1.06 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.22 | 96.42 | -0.27 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.52 | 95.79 | -0.56 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.31 | 95.53 | -0.07 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.60 | 97.81 | -0.46 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.24 | 92.67 | -1.55 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.82 | 97.04 | -1.05 | 5.04 | 5.01 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.04 | 79.32 | -0.79 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.83 | 63.24 | -1.92 | 6.09 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.77 | 98.80 | 0.04 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.55 | 63.04 | -0.71 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.09 | 60.39 | -0.95 | 5.88 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.38 | 91.59 | -0.61 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.28 | 97.38 | -0.14 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.50 | 78.92 | -1.49 | 6.21 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.97 | 76.50 | -0.94 | 6.07 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.96 | 75.53 | -1.42 | 6.15 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.98 | 87.37 | -0.73 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.30 | 90.44 | -0.31 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.22 | 81.50 | -0.76 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.11 | 83.42 | -0.88 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.52 | -0.02 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.79 | 63.28 | -0.9 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.56 | 97.64 | -0.08 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.54 | 60.03 | -0.93 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.39 | 95.54 | -0.32 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.50 | 91.72 | -0.38 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.87 | 74.33 | -1.52 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.25 | 97.35 | -0.02 | 5.04 | 5.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.96 | 70.48 | -1.4 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.25 | 79.68 | -0.56 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.23 | 68.78 | -1.36 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.15 | 92.41 | -0.4 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.02 | 79.57 | -1.47 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.42 | 89.24 | -1.14 | 6.01 | 5.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.89 | 88.97 | 0.07 | 5.53 | 5.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.31 | 74.47 | -0.69 | 6.14 | 6.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.62 | 85.80 | -0.43 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.02 | 89.17 | -0.34 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.37 | 79.67 | -0.59 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.44 | 80.71 | -0.82 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.94 | 95.05 | 0.04 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.03 | 88.32 | -0.56 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | 0.02 | 4.22 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.77 | 92.97 | -0.71 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.09 | 99.14 | 0.01 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.92 | 97.04 | -0.06 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.59 | 94.81 | -0.49 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.94 | 99.02 | -0.05 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.56 | 96.80 | -0.58 | 5.54 | 5.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.77 | 89.90 | -0.19 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.20 | 81.49 | -0.79 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.97 | 92.13 | -0.33 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.20 | 98.27 | -0.06 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.85 | 94.11 | -0.88 | 5.39 | 5.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.75 | 86.07 | -0.47 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.66 | 89.91 | -0.34 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.19 | 79.58 | -0.54 | 5.94 | 5.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.35 | 88.74 | -0.73 | 5.32 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.60 | 95.92 | -0.22 | 5.23 | 5.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.17 | 74.71 | -1.14 | 6.07 | 6.02 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.70 | 99.74 | -0.04 | 4.68 | 4.53 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.13 | 75.63 | -0.25 | 11.03 | 10.83 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.00 | 88.50 | 0.0 | 9.23 | 8.95 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.00 | 64.00 | -0.88 | 10.3 | 10.06 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 76.81 | 77.16 | -0.74 | 7.34 | 7.27 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.74 | 95.90 | -0.05 | 6.07 | 5.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.38 | 80.38 | -0.75 | 6.77 | 6.59 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.92 | -0.0 | 5.0 | 4.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.00 | 96.50 | -1.12 | 6.73 | 6.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.13 | 100.13 | -0.5 | 6.25 | 5.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 95.75 | 96.75 | -0.38 | 7.14 | 7.0 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 71.88 | 72.88 | 0.0 | 7.25 | 7.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 77.04 | 77.39 | -0.68 | 7.38 | 7.31 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.88 | 87.38 | -0.38 | 6.92 | 6.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.88 | 71.88 | -0.12 | 8.01 | 7.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.20 | 92.41 | -0.24 | 6.22 | 6.12 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | -0.25 | 6.03 | 5.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | -0.25 | 5.88 | 5.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.38 | 96.38 | -0.38 | 6.04 | 5.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.31 | 90.43 | -0.08 | 5.67 | 5.62 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.50 | 38.00 | 0.0 | 491.0 | 480.91 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.50 | 40.50 | 0.0 | 31.28 | 29.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。