| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.22 | 100.28 | 0.05 | 3.53 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.20 | 100.37 | 0.12 | 3.88 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.46 | 100.57 | 0.2 | 3.82 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.44 | 100.59 | -0.02 | 4.08 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.67 | 100.80 | 0.04 | 4.1 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.16 | 99.36 | 0.14 | 4.6 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.68 | 94.83 | 0.52 | 5.8 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.06 | 100.29 | 0.2 | 4.74 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.81 | 98.12 | 0.47 | 5.14 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.87 | 88.77 | -0.38 | 5.93 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.97 | 103.08 | -0.17 | 4.0 | 3.94 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.87 | 99.98 | 0.02 | 3.63 | 3.11 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 94.34 | 94.73 | 0.04 | 5.12 | 5.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.21 | 100.49 | 0.11 | 4.14 | 3.84 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.42 | 92.55 | 0.08 | 4.65 | 4.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.94 | 95.06 | 0.1 | 4.33 | 4.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.09 | 96.17 | 0.23 | 3.79 | 3.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.38 | 91.48 | 0.0 | 4.49 | 4.46 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.85 | 98.93 | 0.06 | 3.54 | 3.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.13 | 89.31 | 0.23 | 4.73 | 4.69 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.85 | 95.99 | 0.06 | 4.1 | 4.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.19 | 85.45 | 0.53 | 5.15 | 5.11 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.25 | 93.46 | 0.16 | 4.59 | 4.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.47 | 87.64 | 0.56 | 5.1 | 5.07 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.63 | 94.84 | 0.27 | 4.55 | 4.5 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 79.42 | 80.10 | 0.89 | 5.54 | 5.42 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.79 | 92.26 | 0.3 | 4.96 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.40 | 97.73 | 0.06 | 4.41 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.69 | 98.01 | 0.05 | 5.11 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.52 | 99.79 | 0.24 | 4.43 | 4.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.23 | 100.45 | -0.1 | 3.8 | 3.38 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.81 | 99.07 | 0.63 | 4.62 | 4.57 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.90 | 102.06 | -0.04 | 4.09 | 4.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.71 | 92.95 | 0.0 | 4.18 | 4.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.67 | 83.11 | -0.04 | 5.33 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.39 | 97.54 | 0.04 | 4.08 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.28 | 89.61 | 0.34 | 5.29 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.70 | 99.82 | 0.05 | 4.05 | 3.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.11 | 95.47 | -0.31 | 5.37 | 5.3 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.05 | 97.24 | -0.05 | 4.49 | 4.33 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.67 | 98.86 | -0.05 | 4.45 | 4.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.39 | 95.62 | 0.11 | 5.31 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.35 | 83.65 | 1.49 | 6.12 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.85 | 84.15 | 1.5 | 6.14 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.16 | 97.42 | 0.13 | 5.29 | 5.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.05 | 86.33 | 0.51 | 6.25 | 6.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.64 | 99.76 | 0.02 | 4.9 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.72 | 93.00 | 1.02 | 5.84 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.32 | 91.78 | 0.36 | 7.25 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.35 | 91.65 | 1.0 | 6.04 | 5.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.12 | 96.34 | 0.52 | 5.73 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.90 | 95.12 | 0.28 | 5.97 | 5.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.69 | 96.93 | 0.32 | 5.73 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.61 | 76.07 | -0.68 | 7.02 | 6.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.73 | 100.03 | 1.62 | 5.09 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.12 | 100.39 | 0.33 | 5.45 | 5.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.81 | 85.20 | 1.39 | 6.77 | 6.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.44 | 100.79 | 0.15 | 3.47 | 3.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.33 | 96.07 | 0.08 | 6.02 | 5.57 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.17 | 98.70 | 0.1 | 8.3 | 7.11 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.86 | 100.19 | -0.04 | 8.64 | 8.3 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.82 | 93.97 | 0.01 | 3.47 | 3.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.36 | 92.58 | -0.06 | 3.64 | 3.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.50 | 85.86 | -0.18 | 4.34 | 4.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.11 | 98.27 | -0.03 | 3.3 | 3.23 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.61 | 95.96 | 0.23 | 8.17 | 7.99 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.52 | 87.66 | 0.23 | 45.33 | 44.82 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 83.79 | 84.92 | 0.68 | 25.14 | 23.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。