| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 5654.31 | 5217.54 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.28 | 71.86 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.81 | 78.24 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.38 | 86.37 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1114.54 | 924.6 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.31 | 101.97 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1499.02 | 1222.35 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 1882.13 | 1749.42 | B2 | 路劲 |
| RoadKing 7 Perp | 18.35 | 19.34 | 0.0 | 3607.46 | 3404.11 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.20 | 19.43 | 0.01 | 895.68 | 828.45 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.32 | 19.35 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11975.11 | 9822.26 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 626.66 | 531.25 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3977.95 | 3189.0 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 206.13 | 180.57 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 106.71 | 100.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 119.71 | 112.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 902.34 | 824.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6200.18 | 5045.4 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 153633.05 | 142818.46 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.0 | 59218.09 | 40837.33 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | 0.0 | 8.6460029660294E11 | 2.0112680768747E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 2.00 | 0.0 | 39608.21 | 30749.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | 0.0 | 2.7395187861841E11 | 7.609339055892E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.99 | 0.04 | 2359.95 | 2086.2 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.79 | 10.47 | 0.0 | 224.99 | 215.87 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 5371.1 | 5028.43 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1231.76 | 1103.51 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2233.18 | 1954.19 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8393.81 | 8339.37 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1242.88 | 1120.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4306.33 | 3844.04 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 40089.56 | 34700.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.80 | 0.0 | 21322.04 | 17026.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2151.61 | 1674.19 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 22070.52 | 19671.66 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.76 | 5.57 | -0.01 | 6184.63 | 5428.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.77 | 5.59 | -0.02 | 1635.43 | 1463.29 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.47 | 6.06 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.16 | 86.72 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 126.37 | 121.11 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1838.08 | 1566.15 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 8081.63 | 7617.08 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。