| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 484.03 | 467.66 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3328.53 | 3157.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.49 | 70.42 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.87 | 76.54 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1285.79 | 1230.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.24 | 85.5 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 286.67 | 278.05 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 102.39 | 99.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 315.05 | 305.16 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4095.04 | 3905.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 801.19 | 771.88 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.04 | 32.94 | 0.0 | 145.43 | 141.07 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.06 | 33.96 | 0.0 | 338.43 | 326.03 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.06 | 37.46 | 0.0 | 764.94 | 752.42 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1157.42 | 1079.83 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 0.0 | 1449.06 | 1245.85 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.29 | 14.23 | 0.02 | 701.06 | 659.54 | B2 | 路劲 |
| CIFI 11.581 Perp | 8538.95 | 8144.53 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 198.22 | 186.79 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 362.41 | 339.6 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 122.41 | 115.75 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 547.86 | 509.41 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2448.52 | 2214.46 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 8881.57 | 8135.35 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1783.49 | 1574.94 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 621.27 | 570.64 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.26 | 83.44 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 96.49 | 90.33 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 259.54 | 242.32 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 55716.49 | 40092.21 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.91 | 7.34 | 0.02 | 692.49 | 663.5 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3891.68 | 3012.11 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.99 | 3.01 | 0.0 | 32649.47 | 25586.31 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | 0.0 | 42876.08 | 33250.38 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 15289.76 | 13620.15 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.01 | 3.99 | 0.0 | 38167.4 | 29110.82 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 16136.08 | 14088.03 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.61 | 18.14 | 0.0 | 293086.05 | 209695.7 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.04 | 6.94 | 0.0 | 16610.15 | 14760.96 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 179.01 | 166.1 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 591.9 | 540.88 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 354.42 | 326.3 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 4078.66 | 3572.41 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 859.44 | 763.8 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 422.73 | 387.74 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1392.62 | 1256.26 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 23157.93 | 20910.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9511.53 | 6014.49 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 309.06 | 285.97 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1757.22 | 1566.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 475.84 | 438.64 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 29504.98 | 28823.89 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 10700.01 | 5710.36 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1588.89 | 1021.41 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 574.38 | 462.57 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 16652.42 | 12857.37 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2264.07 | 1771.04 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 22.83 | 16.74 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.16 | 99.86 | 0.0 | 13.9 | 6.75 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 57004.79 | 49028.52 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.1 | 9.14 | 6.64 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.66 | 2.91 | -0.1 | 25489.0 | 24202.46 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 888.09 | 781.66 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4129.9 | 3493.98 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 10610.75 | 9409.67 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 7785.16 | 6942.09 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 484.49 | 442.86 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1344.21 | 1199.44 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 331.12 | 303.82 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.44 | 98.01 | -0.0 | 7.41 | 6.85 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.73 | 6.69 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.3 | 86.0 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 113.14 | 103.57 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 360.46 | 333.79 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 641.29 | 588.98 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 756.76 | 710.37 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 7403.5 | 7045.95 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。