| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 522.56 | 504.39 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3742.28 | 3552.28 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 73.04 | 70.95 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 79.3 | 76.97 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1527.56 | 1458.78 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.9 | 86.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 299.62 | 290.43 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 103.43 | 100.13 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 325.57 | 315.41 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4809.43 | 4592.51 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 882.51 | 849.72 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.06 | 25.96 | -0.98 | 196.94 | 190.29 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.06 | 25.96 | -0.98 | 559.1 | 534.31 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 28.04 | 28.94 | -3.02 | 1412.46 | 1354.42 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1322.32 | 1280.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.51 | 15.51 | 0.0 | 1637.2 | 1406.07 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.03 | 12.31 | -0.26 | 943.43 | 855.06 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.67 | 10.17 | -0.19 | 9152.24 | 8790.01 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 204.03 | 192.23 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 384.75 | 360.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 124.05 | 117.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 592.37 | 550.27 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2736.88 | 2480.19 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 18572.04 | 17037.94 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2172.38 | 1901.7 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 678.65 | 622.32 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.13 | 84.23 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 97.49 | 91.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 269.74 | 251.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 151338.32 | 104169.08 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.69 | 7.08 | 0.13 | 765.36 | 735.84 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4340.86 | 3383.95 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 42964.07 | 32581.89 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 72225.34 | 50467.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 31051.21 | 18498.3 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 83003.19 | 51693.89 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 35954.94 | 31544.95 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.50 | 18.50 | 0.01 | 788.12 | 696.05 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.06 | 5.96 | 0.0 | 48423.9 | 42546.93 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | 0.0 | 201.44 | 184.54 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | 0.0 | 727.76 | 652.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | 0.0 | 406.02 | 369.53 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | 0.0 | 5301.17 | 4578.87 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 890.96 | 795.99 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 511.44 | 456.86 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 1830.32 | 1613.33 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.01 | 3.71 | 0.0 | 92884.02 | 82956.62 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10541.71 | 6814.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 323.72 | 298.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2235.96 | 1969.07 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 508.01 | 467.4 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.46 | 0.62 | -0.03 | 3.6630065312514E11 | 2.9395530939322E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 26716.52 | 9527.19 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1837.18 | 1131.79 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 597.47 | 480.45 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 20792.14 | 16308.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2559.95 | 2002.54 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 96.27 | 97.36 | 0.0 | 22.96 | 17.59 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 18.68 | 5.6 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.46 | 99.71 | 0.0 | 11.35 | 8.04 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.76 | 3.23 | -0.02 | 24498.56 | 22482.42 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 928.54 | 820.96 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4249.8 | 3637.34 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 17720.41 | 15791.98 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 10684.43 | 9557.19 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 517.38 | 472.01 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1587.12 | 1407.54 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 347.62 | 318.18 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.72 | 98.23 | 0.01 | 7.23 | 6.71 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.0 | 6.67 | 5.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.09 | 86.69 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 114.29 | 104.55 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 378.64 | 349.91 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 701.43 | 641.54 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 882.4 | 825.5 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 23826.82 | 22690.69 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。