| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 46.65 | 47.56 | 0.51 | 24.21 | 23.63 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 49.76 | 50.54 | 0.25 | 27.15 | 26.58 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 41.28 | 42.05 | 0.03 | 16.29 | 15.99 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 41.45 | 42.30 | 0.02 | 17.52 | 17.17 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 52.41 | 53.06 | 0.43 | 25.11 | 24.68 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 88.67 | 89.41 | -0.12 | 29.45 | 27.65 | BB1 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.20 | 99.65 | 0.23 | 20.48 | 11.54 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 42.53 | 43.23 | 0.17 | 18.98 | 18.68 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 43.90 | 44.75 | -0.09 | 27.58 | 27.01 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 52.88 | 53.78 | -0.78 | 34.54 | 33.71 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 52.21 | 53.20 | -1.17 | 31.91 | 31.09 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 43.46 | 44.37 | -0.59 | 20.83 | 20.4 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 47.80 | 48.38 | 0.07 | 26.18 | 25.82 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 52.70 | 53.57 | -0.74 | 30.23 | 29.57 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 60.45 | 61.08 | -0.3 | 39.91 | 39.16 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 54.20 | 54.86 | 0.23 | 27.57 | 27.14 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 65.53 | 66.36 | -0.18 | 39.75 | 38.73 | BB1 | 碧桂园 |
| FutureLand 4.25 09/22/2022 | 92.08 | 93.12 | -0.23 | 45.31 | 39.51 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 55.99 | 56.94 | -2.12 | 26.55 | 25.87 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 43.43 | 44.56 | -1.95 | 30.62 | 29.74 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 58.12 | 58.69 | -0.22 | 36.14 | 35.55 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 73.83 | 74.55 | -0.16 | 51.14 | 49.55 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 67.95 | 68.86 | -0.01 | 48.27 | 46.71 | BB2 | 新城发展 |
| Seazen 4.625 10/15/2025 | 46.11 | 47.52 | -0.9 | 32.62 | 31.44 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 54.53 | 55.43 | -0.17 | 33.53 | 32.69 | BB2 | 新城控股 |
| Seazen 5 08/08/2022 | 96.98 | 97.58 | -0.28 | 40.45 | 33.18 | BB2 | 新城控股 |
| CIFI 4.375 04/12/2027 | 51.63 | 52.84 | -1.45 | 20.87 | 20.26 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 54.29 | 55.77 | -1.29 | 21.85 | 21.04 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 52.01 | 53.11 | -1.58 | 18.57 | 18.1 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 54.20 | 55.20 | -1.67 | 24.18 | 23.57 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 70.82 | 72.28 | -0.89 | 314.37 | 293.1 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 81.45 | 82.45 | -0.19 | 48.1 | 45.34 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 56.81 | 57.67 | -1.13 | 26.38 | 25.8 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 56.77 | 58.20 | -1.26 | 28.16 | 27.11 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 61.20 | 62.20 | -1.44 | 30.98 | 30.12 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 64.37 | 65.36 | -1.68 | 35.98 | 34.88 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.06 | 98.38 | -0.36 | 41.55 | 35.53 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 70.60 | 71.46 | 0.26 | 23.48 | 22.8 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 73.87 | 74.64 | -0.73 | 14.11 | 13.79 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.66 | 94.14 | 0.1 | 15.5 | 14.8 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 83.17 | 83.90 | -1.97 | 19.23 | 18.63 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.20 | 96.12 | 0.13 | 4.3 | 3.91 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 79.99 | 81.16 | 1.67 | 13.48 | 12.89 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 78.96 | 79.79 | 1.39 | 14.51 | 14.1 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.55 | 99.22 | 0.0 | 6.6 | 6.3 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。