| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.64 | 94.69 | 0.03 | 3.94 | 3.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.67 | 98.70 | 0.03 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.31 | 88.42 | 0.14 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.93 | 94.98 | 0.0 | 3.92 | 3.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.95 | 97.99 | 0.09 | 3.89 | 3.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.10 | 91.19 | 0.2 | 4.08 | 4.06 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.64 | 91.80 | 0.18 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.53 | 83.75 | 0.96 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.89 | 78.60 | -0.38 | 4.74 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.81 | 99.94 | -0.03 | 4.01 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.27 | 100.51 | -0.07 | 4.04 | 3.97 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.65 | 101.16 | -0.19 | 4.13 | 4.04 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.66 | 100.82 | 0.0 | 3.97 | 3.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.42 | 97.36 | -0.6 | 4.74 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.52 | 103.73 | 0.34 | 4.02 | 3.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.99 | 91.19 | 0.0 | 4.04 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 75.92 | 76.45 | 0.0 | 4.97 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.18 | 71.87 | -0.49 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.74 | 69.52 | 0.0 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.06 | 99.20 | -0.02 | 3.87 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.42 | 93.94 | -0.35 | 4.72 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.86 | 87.51 | -0.55 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.26 | 88.11 | -0.56 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.00 | 100.38 | -0.21 | 4.5 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.68 | 106.01 | -0.12 | 4.46 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.69 | 109.67 | -0.29 | 5.03 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.80 | 110.53 | -0.75 | 5.5 | 4.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.46 | 99.51 | 0.01 | 4.06 | 3.87 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.75 | 93.95 | 0.0 | 3.89 | 3.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.74 | 95.01 | 0.0 | 3.96 | 3.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.39 | 74.98 | 0.0 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 71.40 | 72.00 | -0.48 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.85 | 0.0 | 4.03 | 3.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.55 | 99.68 | -0.03 | 3.81 | 3.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.46 | 87.14 | -0.37 | 4.94 | 4.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.23 | 82.88 | -0.24 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.56 | 95.08 | -0.33 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.75 | 82.69 | -0.54 | 5.05 | 4.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.27 | 100.43 | 0.0 | 3.88 | 3.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 93.14 | 93.75 | -0.53 | 5.03 | 4.98 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.23 | 90.50 | -0.11 | 4.25 | 4.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.13 | 97.16 | 0.02 | 3.89 | 3.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.95 | 98.97 | 0.01 | 4.13 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.55 | 91.62 | 0.33 | 4.02 | 4.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.65 | 92.69 | 0.1 | 4.03 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.27 | 97.55 | -0.14 | 4.1 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.48 | 99.62 | 0.0 | 3.94 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.92 | 101.14 | 0.0 | 3.93 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.40 | 102.61 | -0.05 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.36 | 92.43 | 0.11 | 4.21 | 4.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.92 | 98.95 | 0.02 | 4.24 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.78 | 100.83 | 0.24 | 4.0 | 3.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.80 | 97.83 | 0.02 | 4.13 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.30 | 93.69 | 0.0 | 4.15 | 4.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.45 | 97.73 | 0.0 | 4.04 | 3.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.87 | 99.95 | -0.01 | 4.14 | 3.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.50 | 86.09 | 0.0 | 5.18 | 5.13 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.17 | 0.0 | 4.3 | 4.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.24 | 95.45 | -0.1 | 4.51 | 4.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.58 | 95.81 | 0.0 | 4.41 | 4.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.42 | 103.59 | -0.01 | 4.21 | 4.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.48 | 110.78 | -0.08 | 4.7 | 4.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.62 | 92.89 | -0.13 | 4.35 | 4.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.44 | 96.68 | -0.12 | 4.25 | 4.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.78 | 98.98 | -0.0 | 4.75 | 4.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.12 | 95.69 | -0.1 | 4.75 | 4.63 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.65 | 93.87 | 0.0 | 4.48 | 4.43 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.27 | 100.35 | -0.06 | 4.38 | 4.35 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.41 | 100.53 | -0.15 | 4.51 | 4.47 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -5.11 | -5.18 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.52 | 99.68 | -0.03 | 4.38 | 4.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.01 | 4.39 | 4.37 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.71 | 84.29 | 0.04 | 15.31 | 14.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。