| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.47 | 94.53 | -0.01 | 5.44 | 5.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.94 | 88.05 | 0.16 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.13 | 93.21 | 0.0 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.91 | 81.10 | 0.19 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.68 | 89.81 | 0.5 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.55 | 92.63 | 0.13 | 5.21 | 5.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.55 | 84.75 | 0.02 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.00 | 85.22 | -0.24 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.27 | 78.57 | -0.31 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.71 | 75.08 | 0.01 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.79 | 96.89 | 0.04 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.92 | 97.09 | -0.08 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.07 | 97.33 | 0.17 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.10 | 98.21 | 0.14 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.78 | 94.21 | 0.27 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.43 | 99.63 | 0.07 | 4.71 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.94 | 83.43 | 0.13 | 5.21 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.89 | 68.72 | 0.31 | 5.72 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.48 | 65.54 | 0.07 | 5.78 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.66 | 62.41 | 0.09 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.54 | 94.87 | 0.24 | 5.16 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.19 | 99.29 | 0.03 | 5.62 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.21 | 85.93 | 0.34 | 5.58 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.86 | 80.84 | -0.02 | 5.78 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.67 | 80.88 | 0.08 | 5.78 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.57 | 93.17 | 0.08 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.77 | 94.86 | 0.05 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.97 | 86.20 | 0.04 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.05 | 87.31 | 0.12 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.19 | 66.69 | 0.19 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.17 | 62.69 | -0.21 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.06 | 97.15 | 0.04 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.01 | 95.16 | 0.0 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.87 | 78.32 | -0.29 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.88 | 98.92 | -0.01 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.72 | 74.26 | 0.09 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.97 | 84.39 | -0.34 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.72 | 72.30 | -0.23 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.02 | 95.23 | 0.05 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.69 | 84.27 | -0.25 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.43 | 85.13 | 0.22 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.30 | 95.33 | 0.1 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.86 | 83.00 | 0.09 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.22 | 91.33 | 0.21 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.85 | 93.94 | 0.11 | 5.42 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.61 | 83.87 | 0.6 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.04 | 85.27 | 0.07 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.16 | 98.21 | 0.06 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.39 | 91.62 | 0.2 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.57 | 95.71 | 0.19 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.55 | 98.60 | -0.07 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.58 | 97.75 | 0.14 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.13 | 99.32 | 0.1 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.99 | 95.07 | 0.18 | 5.61 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.80 | 86.05 | 0.4 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.92 | 95.02 | 0.18 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.28 | 96.48 | 0.26 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.00 | 92.09 | 0.16 | 5.44 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.68 | 95.75 | 0.04 | 5.63 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.48 | 86.72 | 0.01 | 5.2 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.16 | 91.38 | 0.05 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.25 | 97.35 | 0.31 | 5.48 | 5.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.62 | 78.18 | -0.56 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.21 | 100.40 | 0.01 | 5.84 | 5.74 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.59 | 87.92 | 0.18 | 5.85 | 5.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.97 | 99.97 | 0.02 | 8.47 | 8.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.50 | 89.25 | 0.38 | 5.6 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | 0.12 | 5.48 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.38 | 5.54 | 4.59 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | 0.25 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.88 | 84.63 | 0.12 | 5.69 | 5.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.83 | 89.15 | 0.06 | 5.65 | 5.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | -0.75 | 6.58 | 6.43 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | -0.25 | 6.83 | 6.51 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.75 | 86.50 | -0.25 | 6.33 | 6.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | 0.0 | 5.81 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.00 | 86.75 | -0.12 | 5.72 | 5.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.63 | 97.69 | -0.0 | 6.47 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.2 | 7.18 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.0 | 5.92 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.94 | 5.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.9 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.84 | 95.90 | 0.33 | 6.1 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.86 | 23.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。