| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 98.97 | 99.21 | -0.01 | 5.0 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.50 | 98.84 | 0.03 | 5.47 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.39 | 99.47 | 0.07 | 4.99 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.94 | 99.06 | 0.12 | 5.06 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.50 | 83.80 | -0.36 | 6.38 | 6.36 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.43 | 97.61 | -0.04 | 6.02 | 5.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.80 | 99.82 | -0.01 | 6.42 | 6.04 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.02 | 98.09 | -0.0 | 4.88 | 4.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.59 | 94.04 | -0.01 | 5.09 | 4.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.51 | 90.01 | 0.04 | 5.15 | 5.05 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.56 | 96.78 | -0.05 | 4.98 | 4.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.53 | 91.65 | -0.01 | 5.12 | 5.09 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.27 | 97.32 | 0.01 | 4.94 | 4.91 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.74 | 100.88 | 0.13 | 5.01 | 4.94 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.50 | 101.87 | 0.14 | 5.13 | 5.04 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.12 | 101.16 | 0.0 | 5.06 | 5.03 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.29 | 102.54 | 0.11 | 5.11 | 5.05 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.06 | 97.44 | -0.09 | 5.24 | 5.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.33 | 85.84 | -0.04 | 5.64 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.37 | 96.80 | 0.01 | 5.4 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.1 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.60 | 99.73 | -0.01 | 5.4 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.30 | 102.62 | -0.11 | 5.42 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.20 | 103.82 | 0.0 | 5.53 | 5.22 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.32 | 3.1 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.39 | 98.45 | 0.02 | 5.04 | 5.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.20 | 98.29 | 0.0 | 5.55 | 5.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.97 | 88.45 | 0.07 | 5.3 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.30 | 93.66 | 0.09 | 5.24 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.58 | 97.91 | 0.12 | 5.2 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.61 | 100.67 | 0.03 | 5.12 | 5.08 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.91 | 102.01 | 0.03 | 5.22 | 5.19 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.04 | 90.56 | 0.01 | 5.79 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.04 | 90.56 | 0.05 | 5.81 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.89 | 93.08 | 0.03 | 5.69 | 5.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.45 | 97.55 | 0.11 | 5.36 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.46 | 99.66 | 0.07 | 5.7 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.61 | 95.94 | 0.01 | 5.73 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.31 | 99.53 | 0.05 | 5.31 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.81 | 99.22 | 0.09 | 5.4 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.35 | 99.63 | 0.07 | 5.33 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.43 | 87.69 | 0.21 | 5.97 | 5.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.92 | 99.98 | 0.03 | 5.17 | 5.04 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.14 | 94.36 | 0.04 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.64 | 0.04 | 5.49 | 5.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.61 | 98.69 | 0.0 | 4.78 | 4.59 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.08 | 96.20 | -0.02 | 4.52 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.78 | 89.18 | -0.05 | 4.61 | 4.52 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。