| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.39 | 95.61 | -0.28 | 3.96 | 3.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.54 | 97.71 | -0.05 | 3.53 | 3.46 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.92 | 97.18 | -0.34 | 3.66 | 3.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.00 | 93.33 | -0.09 | 4.11 | 4.05 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.57 | 92.93 | -0.25 | 4.24 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.18 | 100.30 | -0.03 | 2.88 | 2.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.27 | 105.45 | -0.03 | 3.34 | 3.27 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.41 | 93.61 | -0.04 | 3.76 | 3.69 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.31 | 93.48 | 0.11 | 3.7 | 3.64 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.66 | 94.81 | -0.13 | 3.75 | 3.69 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.25 | 87.58 | -0.03 | 4.4 | 4.35 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.11 | 99.24 | -0.1 | 3.43 | 3.37 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.33 | 101.40 | 0.04 | 3.09 | 3.03 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.91 | 94.18 | -0.25 | 4.85 | 4.77 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.94 | 80.53 | -0.18 | 8.73 | 8.51 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.57 | 79.15 | 0.03 | 7.76 | 7.59 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.46 | 75.15 | -0.64 | 7.77 | 7.62 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.10 | 68.19 | -1.13 | 8.28 | 8.26 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.59 | 87.64 | -1.61 | 7.82 | 7.8 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.78 | 78.87 | -1.36 | 8.0 | 7.98 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.48 | 92.73 | -0.13 | 7.83 | 7.74 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.03 | 88.63 | -0.45 | 7.88 | 7.75 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.00 | 94.56 | 0.11 | 8.44 | 8.17 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 72.09 | 72.81 | -1.74 | 14.62 | 14.3 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.09 | 68.82 | -1.57 | 12.99 | 12.75 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 84.72 | 85.17 | -0.91 | 10.96 | 10.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.70 | 82.35 | 0.54 | 11.16 | 10.92 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 74.00 | 74.50 | 2.15 | 10.46 | 10.34 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 79.78 | 80.64 | 0.44 | 10.87 | 10.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 75.59 | 76.16 | -0.16 | 11.38 | 11.23 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 82.47 | 82.97 | 2.25 | 9.48 | 9.33 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.09 | 87.78 | 0.86 | 10.29 | 10.0 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.30 | 92.02 | 0.48 | 10.4 | 9.96 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.13 | 85.70 | -0.04 | 10.57 | 10.37 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 60.60 | 61.18 | -0.19 | 14.43 | 14.24 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 75.80 | 76.48 | 0.23 | 16.16 | 15.83 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 68.66 | 69.34 | 0.06 | 14.92 | 14.7 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.63 | 92.25 | 0.0 | 9.23 | 9.05 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.91 | 85.48 | 0.15 | 12.52 | 12.2 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 73.52 | 74.33 | 1.03 | 10.25 | 10.06 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.24 | 80.78 | 0.51 | 12.44 | 12.22 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 76.23 | 76.81 | 1.4 | 11.6 | 11.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 74.04 | 74.70 | 0.32 | 11.58 | 11.4 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.34 | 65.35 | 0.12 | 19.64 | 19.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 72.21 | 73.07 | -0.21 | 23.23 | 22.65 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.24 | 88.79 | 0.2 | 17.5 | 17.11 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 53.55 | 54.45 | -1.05 | 241.0 | 232.34 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.44 | 59.43 | 0.17 | 48.07 | 46.73 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.11 | 94.73 | 0.62 | 6.49 | 6.32 | 国泰航空 | — |
| Haier 3.875 Perp | 100.23 | 100.49 | 0.04 | 3.26 | 2.56 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.61 | 23.11 | 0.0 | 1859.76 | 1815.78 | 香港航空 | — |
| Regal 6.5 Perp | 75.92 | 76.52 | 0.1 | 93.99 | 91.13 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。