| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.94 | 98.01 | -0.01 | 4.97 | 4.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.86 | 91.91 | 0.0 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.60 | 96.62 | 0.0 | 4.54 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.30 | 84.43 | 0.0 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.03 | 92.10 | 0.0 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.85 | 95.90 | 0.0 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.43 | 87.54 | 0.0 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.93 | 88.03 | 0.0 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.22 | 78.43 | 0.0 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.40 | 73.40 | -1.05 | 5.17 | 5.09 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.73 | 98.91 | -0.14 | 4.52 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.14 | 98.41 | -0.21 | 4.63 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.98 | 97.50 | -0.37 | 4.76 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.69 | 99.89 | -0.14 | 4.51 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.09 | 92.35 | -0.58 | 5.11 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.11 | 100.24 | 0.0 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.64 | 86.84 | -0.32 | 4.76 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.32 | 69.84 | -0.43 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.94 | 66.48 | -0.53 | 5.68 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.77 | 63.46 | -0.55 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.28 | 97.46 | -0.15 | 4.48 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.47 | 88.01 | -0.49 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.32 | 81.89 | -0.44 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.84 | 81.50 | -0.6 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.91 | 95.35 | -0.42 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.72 | 100.87 | -0.27 | 4.72 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.27 | 100.45 | -0.43 | 5.21 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.10 | 99.67 | -0.76 | 5.69 | 5.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.74 | 97.85 | -0.04 | 4.62 | 4.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.62 | 89.78 | -0.22 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.23 | 90.49 | -0.26 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.72 | 68.25 | -0.65 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.74 | 65.40 | -0.44 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.96 | 99.10 | -0.07 | 4.62 | 4.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.56 | 97.67 | -0.16 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.01 | 80.58 | -0.47 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.34 | 75.94 | -0.69 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.76 | 88.29 | -0.47 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.40 | 74.16 | -0.45 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.75 | 97.88 | -0.2 | 4.59 | 4.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.96 | 85.68 | -0.61 | 5.68 | 5.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.54 | 98.61 | -0.02 | 4.84 | 4.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.36 | 86.65 | -0.22 | 4.89 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.97 | 95.05 | 0.0 | 4.41 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.16 | 97.20 | 0.0 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.35 | 87.47 | 0.0 | 4.69 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.72 | 88.84 | 0.0 | 4.72 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.95 | 99.95 | 0.0 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.07 | 94.43 | -0.24 | 4.77 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.00 | 98.24 | -0.13 | 4.56 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.84 | 99.90 | -0.01 | 4.7 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.23 | 99.48 | -0.18 | 4.65 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.59 | 100.95 | -0.22 | 4.69 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.19 | 98.22 | 0.0 | 4.8 | 4.76 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.74 | 88.85 | 0.0 | 4.82 | 4.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.65 | 97.69 | 0.0 | 4.65 | 4.62 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.34 | 98.45 | 0.0 | 4.71 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.58 | 95.62 | 0.0 | 4.7 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.61 | 98.69 | -0.02 | 4.9 | 4.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.44 | 89.85 | -0.24 | 4.84 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.07 | 94.30 | -0.24 | 4.77 | 4.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.11 | 99.28 | -0.06 | 4.72 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.38 | 81.11 | -0.6 | 5.6 | 5.53 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.46 | 101.58 | 0.0 | 4.77 | 4.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.76 | 91.99 | -0.22 | 5.18 | 5.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.59 | 91.81 | -0.27 | 5.17 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.34 | 102.56 | -0.17 | 4.93 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.02 | 100.07 | -0.02 | 5.42 | 4.77 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.83 | 107.24 | -0.36 | 5.39 | 5.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.44 | 89.66 | -0.29 | 4.84 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.62 | 93.86 | -0.22 | 4.8 | 4.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.78 | 97.23 | -0.04 | 5.48 | 5.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.20 | 91.17 | -0.14 | 5.65 | 5.45 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.40 | 98.46 | -0.03 | 4.94 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.59 | 90.78 | -0.31 | 5.0 | 4.96 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.17 | 99.29 | -0.16 | 4.8 | 4.76 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.72 | 98.87 | -0.21 | 4.94 | 4.91 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.75 | 4.73 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.00 | 98.33 | -0.1 | 5.12 | 4.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.13 | 99.19 | 0.0 | 4.94 | 4.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.87 | 99.91 | -0.01 | 4.95 | 4.73 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.98 | 99.05 | -0.02 | 5.37 | 5.14 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.17 | 77.71 | 0.0 | 16.95 | 16.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。