| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.35 | 90.45 | 0.23 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.57 | 85.75 | 0.67 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.98 | 90.10 | 0.55 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.22 | 79.49 | 0.61 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.09 | 87.29 | 0.6 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.78 | 89.92 | 0.33 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.88 | 83.18 | 0.54 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.22 | 84.41 | 0.59 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.27 | 78.58 | 0.88 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.22 | 75.60 | 0.61 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.16 | 97.34 | 0.33 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.21 | 97.46 | 0.82 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.04 | 97.25 | 0.63 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.94 | 99.13 | 0.66 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.50 | 94.94 | 0.75 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.59 | 99.81 | 0.56 | 4.68 | 4.65 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.87 | 82.15 | 0.8 | 4.99 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.14 | 66.55 | 0.13 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.96 | 99.96 | 0.02 | 6.27 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.24 | 64.74 | 0.77 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.46 | 61.78 | 0.53 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.65 | 93.85 | 0.52 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.36 | 97.43 | 0.19 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.36 | 84.80 | 0.84 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.51 | 79.06 | 0.59 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.60 | 79.22 | 1.05 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.04 | 93.45 | 0.94 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.57 | 91.69 | 0.37 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.10 | 84.37 | 0.75 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.90 | 86.20 | 0.78 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.67 | 66.18 | 0.58 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.22 | 98.26 | 0.16 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.13 | 62.66 | 0.39 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.71 | 95.83 | 0.52 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.95 | 94.14 | 0.82 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.24 | 77.71 | 0.52 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.71 | 97.79 | 0.38 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.37 | 73.92 | 0.41 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.37 | 83.82 | 0.82 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.77 | 71.34 | 0.54 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.05 | 94.29 | 1.02 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.77 | 83.35 | 0.78 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.12 | 88.91 | 0.8 | 6.1 | 6.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.15 | 91.21 | 0.17 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.90 | 79.05 | 0.31 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.66 | 88.81 | 0.6 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.20 | 90.32 | 0.26 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.04 | 82.33 | 0.94 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.35 | 83.61 | 0.75 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.81 | 95.90 | 0.29 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.13 | 90.39 | 0.53 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.80 | 94.97 | 0.53 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.42 | 99.44 | 0.05 | 5.66 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.34 | 97.43 | 0.34 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.01 | 97.22 | 0.78 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.72 | 98.77 | 0.16 | 5.77 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.87 | 99.09 | 0.62 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.59 | 91.70 | 0.62 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.77 | 84.05 | 0.82 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.99 | 93.14 | 0.45 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.59 | 98.62 | 0.15 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.62 | 95.86 | 0.9 | 5.13 | 5.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.10 | 88.38 | 0.44 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.60 | 92.80 | 0.62 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.75 | 85.14 | 0.67 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.38 | 90.64 | 0.46 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.34 | 96.47 | 0.41 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.12 | 77.68 | 0.54 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.19 | 101.48 | 0.64 | 5.53 | 5.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.91 | 80.25 | 0.28 | 7.01 | 6.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.22 | 97.32 | 0.28 | 6.17 | 6.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | 0.5 | 6.23 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.25 | 5.86 | 5.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.12 | 5.94 | 5.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 0.62 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | 0.62 | 6.96 | 6.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.88 | 81.22 | 0.63 | 6.9 | 6.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.13 | 84.63 | 0.12 | 8.76 | 8.54 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.33 | 7.15 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.63 | 68.63 | -0.25 | 9.65 | 9.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | 0.25 | 5.97 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.75 | 79.50 | 0.25 | 6.74 | 6.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.54 | 94.70 | 0.56 | 6.05 | 5.95 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.00 | 95.00 | -0.25 | 13.17 | 12.71 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.12 | 6.17 | 5.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.21 | 5.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.32 | 5.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.19 | 92.29 | 0.44 | 5.85 | 5.8 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.54 | 26.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。