| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 81.78 | 82.50 | -0.22 | 39.43 | 37.78 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.26 | 66.21 | -2.36 | 18.55 | 18.05 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.39 | 69.24 | -0.29 | 14.8 | 14.45 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 66.92 | 67.67 | -0.3 | 24.3 | 23.77 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 76.95 | 77.78 | -1.27 | 30.49 | 29.44 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 84.10 | 84.90 | -0.87 | 60.57 | 57.37 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 78.34 | 79.19 | -0.46 | 24.96 | 24.12 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 68.89 | 69.68 | -3.09 | 16.12 | 15.76 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 71.45 | 72.40 | -1.59 | 17.98 | 17.44 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 83.24 | 84.03 | -2.16 | 45.31 | 43.03 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 85.36 | 86.18 | -2.08 | 64.84 | 61.07 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.24 | 97.77 | -1.59 | 29.08 | 24.84 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 82.42 | 83.22 | -2.18 | 8.65 | 8.43 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 83.53 | 84.30 | -2.11 | 8.95 | 8.71 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.72 | 83.49 | -1.39 | 8.39 | 8.21 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.62 | 86.35 | -1.11 | 9.41 | 9.18 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.98 | 93.54 | -2.27 | 19.28 | 18.09 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 95.78 | 96.53 | -1.14 | 10.18 | 9.33 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 87.62 | 88.41 | -3.27 | 10.02 | 9.74 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 88.34 | 89.19 | -2.38 | 10.08 | 9.76 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 90.88 | 91.63 | -2.25 | 10.33 | 9.99 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.19 | 92.89 | -2.12 | 10.7 | 10.31 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.11 | 100.61 | -0.19 | 3.35 | -4.21 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.19 | 98.67 | -0.28 | 5.73 | 5.52 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.14 | 100.78 | -0.07 | 5.16 | 3.4 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 74.01 | 74.91 | -6.72 | 14.03 | 13.63 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 75.80 | 76.70 | -9.81 | 15.9 | 15.38 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 73.11 | 74.01 | -3.7 | 10.74 | 10.49 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 77.68 | 78.53 | -0.84 | 11.24 | 10.95 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 73.03 | 73.93 | -5.5 | 12.4 | 12.1 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 85.00 | 86.00 | -1.84 | 21.97 | 20.72 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 73.43 | 74.33 | -5.22 | 14.81 | 14.42 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 75.06 | 75.74 | -7.86 | 16.83 | 16.47 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 79.66 | 80.56 | -7.27 | 23.9 | 23.01 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 76.62 | 77.51 | -7.0 | 19.84 | 19.26 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 89.36 | 90.21 | -4.99 | 29.47 | 27.54 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.41 | 94.13 | -0.73 | 6.92 | 6.72 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.89 | 99.61 | -0.92 | 7.71 | 7.08 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.33 | 98.98 | -0.71 | 7.69 | 7.34 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.21 | 99.61 | -0.37 | 2.58 | 2.44 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.68 | 98.14 | -0.4 | 5.49 | 5.33 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.73 | 97.62 | -0.97 | 6.73 | 6.43 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.00 | 100.38 | -0.09 | 5.95 | 5.8 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.65 | 99.10 | -0.18 | 10.53 | 9.59 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.55 | 99.95 | -0.35 | 9.05 | 8.22 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.72 | 85.38 | -2.59 | 9.38 | 9.18 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.77 | 85.49 | -2.71 | 9.97 | 9.72 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.26 | 87.85 | -2.7 | 10.86 | 10.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.54 | 88.26 | -2.25 | 10.24 | 9.97 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 89.59 | 90.28 | -2.17 | 11.34 | 11.01 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.97 | 78.57 | -0.64 | 81.34 | 78.77 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.91 | 78.59 | -0.58 | 18.17 | 17.8 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.65 | 95.21 | -3.62 | 13.84 | 13.18 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.91 | 78.59 | -0.53 | 35.17 | 34.17 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 60.71 | 61.57 | -4.69 | 31.86 | 31.09 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 59.54 | 60.41 | -5.19 | 27.45 | 26.83 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 59.33 | 60.19 | -5.33 | 22.5 | 22.03 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 61.61 | 62.46 | -4.52 | 45.96 | 44.73 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 60.87 | 61.72 | -4.56 | 30.02 | 29.33 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 60.48 | 61.35 | -4.92 | 28.66 | 28.0 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 59.58 | 60.44 | -4.98 | 25.31 | 24.77 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 76.82 | 77.62 | -2.99 | 91.81 | 88.07 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 60.95 | 61.79 | -4.49 | 36.85 | 35.99 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 72.93 | 73.64 | -2.68 | 83.16 | 80.5 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 61.51 | 62.36 | -4.54 | 41.95 | 40.9 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 63.42 | 64.26 | -3.86 | 52.91 | 51.5 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 68.73 | 69.93 | -3.94 | 218.42 | 206.79 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 49.09 | 50.10 | -6.55 | 41.68 | 40.55 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 45.56 | 46.64 | -4.21 | 25.87 | 25.22 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 68.52 | 69.14 | -2.59 | 205.41 | 199.77 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 46.39 | 48.05 | -2.86 | 29.44 | 28.27 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.99 | 52.90 | -5.78 | 81.59 | 79.28 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 47.83 | 48.80 | -5.49 | 33.42 | 32.63 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 51.63 | 52.62 | -5.15 | 61.89 | 60.11 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。