| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.23 | 96.31 | 0.24 | 4.64 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.95 | 98.99 | 0.0 | 4.95 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.13 | 97.20 | 0.04 | 3.4 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.93 | 97.05 | 0.34 | 4.44 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.13 | 97.27 | 0.54 | 4.49 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.25 | 1.09 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.19 | 94.28 | 0.09 | 4.64 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.73 | 96.79 | -0.05 | 4.98 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.95 | 95.05 | 0.27 | 4.64 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.47 | 97.51 | 0.13 | 4.98 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.40 | 89.65 | 0.44 | 4.57 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.11 | 97.32 | 0.23 | 4.56 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.20 | 95.31 | 0.14 | 4.4 | 4.34 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.45 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.47 | 99.48 | 0.02 | 5.02 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.92 | 96.98 | -0.05 | 5.04 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.87 | 98.90 | -0.02 | 5.06 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.25 | 95.34 | 0.27 | 4.59 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.96 | 96.07 | 0.2 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.43 | 98.93 | 0.08 | 4.59 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.45 | 97.59 | 0.06 | 4.49 | 4.44 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.07 | 98.23 | 0.22 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.30 | 99.42 | 0.2 | 4.54 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.96 | 100.10 | 0.22 | 4.51 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.42 | 101.55 | 0.22 | 4.45 | 4.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.01 | 95.12 | 0.19 | 4.89 | 4.83 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.88 | 98.91 | 0.08 | 5.12 | 5.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.61 | 91.83 | 0.36 | 4.77 | 4.72 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.13 | 96.20 | 0.13 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.12 | 99.14 | 0.06 | 5.08 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.63 | 89.87 | 0.37 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.93 | 93.14 | 0.32 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.84 | 98.88 | -0.0 | 5.09 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.06 | 97.19 | 0.37 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.83 | 99.84 | 0.01 | 5.23 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.70 | 98.78 | 0.13 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.28 | 99.53 | 0.21 | 4.62 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.76 | 99.93 | 0.31 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.26 | 99.56 | 0.45 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.34 | 100.69 | 0.51 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.58 | 101.78 | 0.36 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.35 | 104.54 | 0.33 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.89 | 99.89 | 0.02 | 5.19 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.28 | 94.37 | 0.26 | 4.74 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.10 | 97.15 | 0.04 | 5.09 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.17 | 96.25 | -0.02 | 4.84 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.82 | 91.07 | 0.29 | 4.53 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.82 | 90.08 | 0.44 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.36 | 96.57 | 0.37 | 4.47 | 4.42 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.69 | 99.70 | 0.02 | 5.12 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.78 | 11.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.34 | 99.40 | 0.06 | 5.0 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.01 | 100.28 | 0.28 | 4.62 | 4.52 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.67 | 101.91 | 0.2 | 4.44 | 4.34 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.83 | 96.93 | 0.11 | 5.32 | 5.22 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | 0.0 | 6.8 | 6.51 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 24.63 | 22.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.41 | 96.91 | -0.13 | 6.06 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.5 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.92 | 101.16 | 0.12 | 6.23 | 6.13 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 11.17 | -8.22 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。