| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.79 | 98.91 | -0.09 | 1.2 | 1.16 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.52 | 98.70 | -0.12 | 1.7 | 1.66 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.60 | 94.88 | -0.33 | 6.18 | 6.03 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.75 | 98.98 | 0.14 | 4.48 | 4.35 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.71 | 100.89 | -0.02 | 2.16 | 2.1 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.69 | 98.01 | 0.03 | 3.07 | 3.02 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.65 | 101.01 | -0.71 | 2.96 | 2.91 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.14 | 96.63 | -0.77 | 3.49 | 3.44 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.37 | 103.72 | 0.46 | 2.96 | 2.91 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.65 | 102.76 | -0.07 | 1.48 | 1.38 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.04 | 104.16 | -0.1 | 1.57 | 1.49 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.47 | 111.79 | -0.11 | 2.82 | 2.76 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 119.02 | 119.58 | -0.06 | 4.01 | 3.97 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.60 | 107.73 | -0.23 | 1.57 | 1.51 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.51 | 110.64 | -0.17 | 1.74 | 1.69 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 134.56 | 135.20 | -0.26 | 4.0 | 3.96 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.93 | 131.45 | 0.46 | 3.42 | 3.38 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.68 | 105.82 | -0.14 | 1.71 | 1.66 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.02 | 103.40 | 0.62 | 2.74 | 2.62 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.80 | 108.13 | 0.61 | 2.94 | 2.89 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.30 | 110.45 | 0.27 | 1.55 | 1.49 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.54 | 101.75 | 0.13 | 2.69 | 2.63 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 97.51 | 97.85 | -0.12 | 3.86 | 3.81 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.03 | 103.37 | -0.54 | 3.42 | 3.36 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.21 | 103.29 | -0.06 | 1.98 | 1.92 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.66 | 104.95 | -0.11 | 2.37 | 2.26 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.34 | 107.46 | -0.04 | 2.2 | 2.15 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.73 | 103.87 | -0.28 | 2.3 | 2.24 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.36 | 102.45 | -0.13 | 2.11 | 2.04 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.64 | 104.77 | -0.45 | 2.27 | 2.2 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 99.69 | 99.91 | -0.81 | 3.44 | 3.39 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 95.44 | 95.91 | -1.42 | 4.41 | 4.35 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.42 | 101.45 | -0.06 | 1.94 | 1.9 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.35 | 102.45 | -0.56 | 2.3 | 2.24 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 98.69 | 99.04 | -1.13 | 4.15 | 4.09 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 102.85 | 103.24 | -1.78 | 3.98 | 3.91 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.07 | 100.07 | -0.01 | 1.94 | 1.87 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.51 | 98.71 | -0.17 | 2.82 | 2.77 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.42 | 96.69 | 0.01 | 4.08 | 4.01 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.46 | 100.50 | -0.03 | 2.37 | 2.27 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 102.07 | 102.25 | 0.06 | 3.19 | 3.12 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.60 | 98.83 | 0.99 | 5.2 | 5.0 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.31 | 92.73 | 0.67 | 5.48 | 5.41 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.70 | 82.10 | -0.17 | 15.6 | 15.33 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 94.36 | 94.68 | -0.13 | 29.83 | 28.32 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.28 | 101.00 | -0.23 | 5.92 | 5.73 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.16 | 103.07 | -0.04 | 2.29 | 0.62 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.54 | 100.61 | -0.02 | 3.04 | 2.56 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.46 | 106.78 | -0.08 | 4.88 | 4.77 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 94.07 | 94.25 | 0.3 | 4.69 | 4.63 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 92.36 | 92.75 | 0.29 | 5.15 | 5.05 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 87.98 | 88.49 | -0.46 | 6.67 | 6.58 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 88.64 | 89.14 | -0.04 | 6.64 | 6.55 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 83.41 | 83.74 | 0.23 | 26.03 | 25.54 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.01 | 101.11 | -0.13 | 3.02 | 2.79 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 100.28 | 100.68 | -0.04 | 5.88 | 5.8 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 104.90 | 105.51 | -0.07 | 4.12 | 3.89 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.49 | 97.82 | -1.92 | 3.44 | 3.35 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.98 | 98.45 | -0.07 | 4.06 | 4.0 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.87 | 102.96 | -0.05 | 2.2 | 2.13 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.38 | 105.48 | -0.7 | 2.61 | 2.56 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.30 | 85.60 | 3.96 | 6.34 | 6.26 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 86.52 | 87.54 | 1.78 | 7.03 | 6.71 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 82.07 | 82.47 | 2.01 | 5.84 | 5.77 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 84.30 | 84.60 | 3.2 | 6.17 | 6.12 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 87.86 | 88.46 | 0.14 | 7.55 | 7.37 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.63 | 95.91 | -2.67 | 8.48 | 8.23 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.05 | 97.35 | 1.98 | 8.74 | 8.32 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 90.30 | 90.60 | 3.18 | 6.25 | 6.2 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 91.45 | 91.90 | 0.73 | 7.1 | 6.99 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 92.50 | 92.88 | 3.46 | 7.77 | 7.63 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 93.47 | 94.05 | 3.48 | 7.49 | 7.3 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 92.30 | 92.60 | 2.41 | 6.86 | 6.81 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 98.30 | 98.60 | 5.03 | 15.8 | 13.96 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 95.30 | 95.60 | -3.29 | 7.55 | 7.46 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 95.18 | 95.48 | 2.38 | 8.7 | 8.56 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.03 | 99.38 | 1.66 | 10.6 | 9.33 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 96.12 | 96.50 | 1.72 | 8.3 | 8.2 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 97.95 | 98.40 | 2.58 | 9.02 | 8.79 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 81.61 | 82.27 | 2.31 | 6.08 | 5.97 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 90.29 | 90.67 | 0.48 | 9.63 | 9.4 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 83.64 | 84.03 | 1.39 | 7.15 | 7.08 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 94.05 | 94.38 | 0.78 | 13.72 | 13.2 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 86.34 | 86.67 | 1.14 | 8.48 | 8.39 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 88.56 | 88.92 | 0.66 | 9.31 | 9.17 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 90.40 | 91.30 | 2.46 | 8.07 | 7.82 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 91.20 | 91.65 | 2.14 | 10.44 | 10.2 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。