| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.92 | 93.20 | -0.13 | 4.58 | 4.51 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.65 | 95.86 | -0.05 | 4.27 | 4.19 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.43 | 94.77 | -0.14 | 4.27 | 4.19 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.36 | 90.78 | 0.21 | 4.56 | 4.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.91 | 90.43 | 0.02 | 4.68 | 4.59 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.03 | 100.08 | -0.04 | 3.25 | 3.11 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.56 | 103.76 | 0.14 | 4.03 | 3.94 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.35 | 91.65 | -0.27 | 4.51 | 4.41 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.45 | 91.60 | -0.27 | 4.35 | 4.3 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.05 | 93.26 | 0.0 | 4.38 | 4.3 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.34 | 84.78 | 0.1 | 4.89 | 4.82 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.16 | 98.27 | -0.01 | 3.93 | 3.88 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.56 | 100.58 | -0.02 | 3.73 | 3.71 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.52 | 92.67 | 0.06 | 5.34 | 5.29 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.34 | 80.74 | 0.19 | 8.69 | 8.53 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 74.33 | 75.50 | -0.52 | 9.12 | 8.76 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.08 | 73.59 | -0.46 | 8.13 | 8.01 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.76 | 68.90 | 1.44 | 8.17 | 8.14 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.88 | 83.98 | -1.81 | 9.23 | 9.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.05 | 78.17 | 1.43 | 8.17 | 8.15 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.26 | 90.94 | 0.47 | 8.75 | 8.48 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.39 | 85.10 | -0.34 | 8.74 | 8.57 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 92.76 | 93.30 | -0.43 | 9.13 | 8.85 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 82.98 | 83.46 | 0.34 | 11.87 | 11.65 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.00 | 81.50 | 2.79 | 11.5 | 11.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 64.84 | 65.49 | -4.17 | 12.85 | 12.66 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.08 | 74.70 | -0.16 | 12.72 | 12.51 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 68.13 | 68.75 | -3.59 | 13.62 | 13.43 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.14 | 68.79 | -3.57 | 16.61 | 16.3 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.17 | 63.79 | -3.5 | 14.74 | 14.52 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 78.30 | 78.57 | 0.73 | 10.86 | 10.77 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 80.39 | 81.04 | -2.73 | 13.43 | 13.12 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.02 | 88.63 | -0.96 | 12.67 | 12.27 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.50 | 80.13 | -2.67 | 12.7 | 12.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.90 | 57.46 | -1.79 | 15.77 | 15.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 70.02 | 70.54 | -2.67 | 19.43 | 19.14 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 63.32 | 63.85 | -1.61 | 16.93 | 16.73 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 88.21 | 88.83 | -1.13 | 10.25 | 10.06 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 77.52 | 78.10 | -2.62 | 17.22 | 16.85 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 66.02 | 66.60 | -2.88 | 12.17 | 12.02 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.33 | 78.07 | 0.71 | 13.75 | 13.44 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.08 | 71.97 | -1.72 | 13.29 | 13.0 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 70.36 | 71.05 | -0.09 | 12.68 | 12.48 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.58 | 59.73 | 0.0 | 22.68 | 22.07 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.90 | 66.78 | 0.23 | 28.28 | 27.59 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.99 | 88.47 | 0.35 | 17.92 | 17.56 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.83 | 55.42 | -0.38 | 279.42 | 272.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.16 | 61.35 | 0.76 | 47.12 | 45.52 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.55 | 94.18 | 0.16 | 6.68 | 6.5 | 国泰航空 | — |
| Haier 3.875 Perp | 99.91 | 100.17 | 0.07 | 4.12 | 3.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.80 | 23.30 | 0.2 | 2854.15 | 2788.26 | 香港航空 | — |
| Regal 6.5 Perp | 75.85 | 76.48 | 0.06 | 110.02 | 106.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。