| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.21 | 92.29 | -0.04 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.43 | 86.58 | -0.07 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.46 | 91.57 | 0.09 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.30 | 79.56 | 0.66 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.51 | 87.69 | -0.09 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.17 | 91.29 | -0.07 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.76 | 83.04 | -0.77 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.56 | 83.85 | -0.62 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.13 | 78.43 | 0.92 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.18 | 74.55 | -0.7 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.85 | 97.00 | 0.03 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.62 | 96.85 | 0.05 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.90 | 96.10 | 0.06 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.31 | 98.47 | -0.04 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.27 | 94.71 | 0.74 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.85 | 98.05 | 0.13 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.82 | 81.18 | -0.09 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.18 | 65.75 | 0.97 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.89 | 62.62 | 0.11 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.21 | 59.96 | 0.21 | 6.0 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.66 | 93.91 | 0.18 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.86 | 97.97 | 0.12 | 5.91 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.44 | 82.96 | -0.4 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.73 | 78.43 | 0.74 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.73 | 77.58 | 0.12 | 6.02 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.20 | 91.63 | 0.13 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.72 | 92.81 | -0.28 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.32 | 83.56 | 0.06 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.18 | 84.45 | -0.21 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.95 | 64.44 | 0.58 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.25 | 99.28 | 0.12 | 5.53 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.41 | 60.91 | 0.6 | 5.96 | 5.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.07 | 96.16 | -0.05 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.90 | 94.07 | 0.05 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.90 | 76.35 | 0.45 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.97 | 98.02 | -0.12 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.61 | 72.14 | -0.21 | 5.96 | 5.9 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.69 | 82.11 | 0.32 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.04 | 69.60 | 0.0 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.50 | 93.72 | -0.21 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.30 | 81.86 | 0.34 | 5.97 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.66 | 85.39 | 0.14 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.28 | 93.32 | 0.17 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.48 | 79.63 | 0.34 | 5.72 | 5.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.19 | 89.32 | -0.19 | 5.34 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.82 | 91.92 | -0.18 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.76 | 81.03 | 0.38 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.29 | 82.53 | -0.24 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.83 | 96.89 | 0.21 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.92 | 89.17 | -0.1 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.53 | 94.69 | 0.17 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.83 | 97.90 | -0.05 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.75 | 96.94 | -0.11 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.26 | 99.29 | 0.01 | 6.14 | 6.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.11 | 98.31 | -0.37 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.71 | 92.79 | -0.16 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.27 | 82.53 | 0.16 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.07 | 93.19 | -0.18 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.38 | 99.40 | 0.0 | 6.18 | 6.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.03 | 94.25 | -0.35 | 5.57 | 5.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.95 | 90.18 | 0.08 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.97 | 94.13 | 0.09 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.81 | 84.16 | -0.2 | 5.52 | 5.45 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.91 | 89.14 | 0.55 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.58 | 96.69 | -0.06 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.40 | 75.94 | 0.96 | 6.0 | 5.95 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.44 | 100.68 | 0.06 | 5.76 | 5.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 84.14 | 84.48 | 0.34 | 6.36 | 6.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.62 | 98.68 | 0.12 | 6.0 | 5.9 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.38 | 87.13 | 0.25 | 5.85 | 5.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.12 | 5.62 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.25 | 5.77 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | 0.75 | 5.79 | 5.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.50 | 81.25 | 0.12 | 6.12 | 5.98 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.89 | 86.22 | 0.2 | 6.07 | 6.0 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.00 | 88.50 | 0.12 | 8.07 | 7.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | -0.5 | 8.53 | 8.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.00 | 74.75 | -0.25 | 8.52 | 8.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.50 | 93.75 | 0.0 | 5.82 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.63 | 83.38 | 0.25 | 6.19 | 6.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.86 | 95.97 | -0.02 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.63 | 105.63 | 0.0 | 8.15 | 7.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | 0.0 | 6.27 | 5.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.12 | 6.17 | 5.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.25 | 98.25 | 0.0 | 6.15 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.72 | 93.79 | 0.09 | 6.07 | 6.02 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.97 | 32.48 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。