| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 30.00 | 31.00 | -6.0 | 40.3 | 39.16 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 30.00 | 31.00 | -8.0 | 50.35 | 48.89 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 25.00 | 26.00 | -8.0 | 25.4 | 24.66 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 25.00 | 26.00 | -9.0 | 27.39 | 26.59 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 30.00 | 31.00 | -8.0 | 48.52 | 47.14 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 75.00 | 76.00 | -5.5 | 120.11 | 114.06 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 25.00 | 26.00 | -8.0 | 30.31 | 29.42 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 27.00 | 28.00 | -8.0 | 44.89 | 43.6 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 30.00 | 31.00 | -8.0 | 71.47 | 69.35 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 30.00 | 31.00 | -8.0 | 62.83 | 61.02 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 25.00 | 26.00 | -9.0 | 33.97 | 32.97 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 27.00 | 28.00 | -8.0 | 46.79 | 45.44 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 30.00 | 31.00 | -8.0 | 58.7 | 57.03 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 38.00 | 39.00 | -8.0 | 88.19 | 85.59 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 30.00 | 31.00 | -8.0 | 53.32 | 51.84 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 39.00 | 40.00 | -8.0 | 102.04 | 99.0 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 36.00 | 37.00 | -4.62 | 45.54 | 44.31 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 44.13 | 45.13 | -3.38 | 49.0 | 47.66 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 37.25 | 38.25 | -2.0 | 53.51 | 51.98 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 34.00 | 35.00 | -2.5 | 38.82 | 37.76 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 11.02 | 10.76 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 23.95 | 23.36 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 32.13 | 33.13 | -2.88 | 27.01 | 26.32 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 23.38 | 23.88 | -0.5 | 718.39 | 698.99 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | -2.62 | 39.03 | 38.01 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 41.00 | 42.00 | -2.12 | 66.19 | 64.33 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 37.88 | 38.88 | -4.0 | 46.43 | 45.17 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 33.88 | 34.88 | -3.75 | 41.55 | 40.43 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 46.63 | 47.38 | -4.25 | 55.51 | 54.35 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 80.00 | 80.75 | -3.88 | 54.1 | 51.89 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 69.00 | 69.75 | -2.12 | 58.48 | 56.81 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 64.38 | 65.38 | -3.12 | 31.74 | 30.75 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 71.00 | 72.00 | -1.25 | 15.95 | 15.49 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.75 | 95.50 | -0.5 | 17.02 | 15.49 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 85.38 | 86.13 | -1.62 | 19.18 | 18.48 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 26.13 | 27.13 | -10.0 | 3639.87 | 3464.63 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 25.00 | 27.00 | -11.25 | 43.76 | 41.22 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 28.00 | 30.00 | -9.25 | 45.74 | 43.18 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 20.00 | 22.00 | -9.5 | 44.59 | 41.69 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 21.00 | 23.00 | -16.5 | 62.9 | 58.85 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 48.00 | 49.00 | -35.62 | 358.03 | 344.34 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 25.00 | 27.00 | -15.0 | 65.96 | 62.0 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 25.00 | 27.00 | -14.88 | 71.42 | 67.1 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 28.00 | 30.00 | -11.0 | 86.23 | 81.06 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 28.00 | 30.00 | -20.12 | 123.34 | 115.45 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 91.00 | 91.50 | 1.0 | 6.55 | 6.3 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 78.50 | 79.50 | -3.25 | 15.09 | 14.53 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 78.50 | 79.50 | -2.75 | 15.45 | 14.92 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 97.00 | 98.00 | -1.5 | 7.43 | 6.93 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。