| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.91 | 99.93 | -0.04 | 4.02 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.43 | 99.60 | 0.08 | 4.37 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.59 | 99.72 | 0.03 | 4.35 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.49 | 99.68 | 0.18 | 4.44 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.81 | 99.98 | 0.13 | 4.45 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.17 | 98.43 | 0.23 | 4.84 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.38 | 93.65 | -0.13 | 6.18 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.65 | 98.95 | 0.26 | 5.03 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.65 | 97.06 | 0.25 | 5.36 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.70 | 87.82 | 0.67 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.03 | 102.09 | -0.19 | 4.47 | 4.44 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.84 | 99.93 | 0.0 | 4.03 | 3.43 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.20 | 93.68 | 0.25 | 5.4 | 5.29 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.84 | 100.11 | 0.08 | 4.56 | 4.24 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.95 | 92.13 | 0.21 | 4.84 | 4.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.20 | 94.38 | 0.25 | 4.65 | 4.58 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.50 | 95.63 | 0.11 | 4.29 | 4.21 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.99 | 91.12 | 0.22 | 4.66 | 4.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.62 | 98.70 | 0.01 | 4.0 | 3.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.84 | 88.28 | 0.1 | 5.04 | 4.94 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.94 | 95.11 | 0.03 | 4.51 | 4.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.96 | 83.31 | -0.24 | 5.53 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.33 | 92.59 | 0.22 | 4.84 | 4.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.68 | 86.00 | 0.06 | 5.42 | 5.37 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.65 | 93.91 | 0.29 | 4.82 | 4.75 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.71 | 78.49 | 0.41 | 5.86 | 5.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.76 | 91.28 | 0.12 | 5.26 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.72 | 97.11 | 0.08 | 4.81 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.68 | 97.26 | -0.18 | 5.67 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.21 | 98.54 | 0.08 | 4.94 | 4.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.13 | 100.47 | 0.09 | 3.96 | 3.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.34 | 97.69 | 0.28 | 4.94 | 4.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.04 | 101.27 | 0.05 | 4.49 | 4.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.83 | 92.08 | 0.23 | 4.52 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.61 | 82.05 | 0.39 | 5.52 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.68 | 96.85 | 0.1 | 4.46 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.83 | 88.07 | -0.25 | 5.57 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.09 | 99.24 | 0.08 | 4.43 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.42 | 94.81 | 0.32 | 5.51 | 5.43 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.33 | 96.60 | -0.01 | 5.23 | 5.0 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.23 | 98.46 | 0.03 | 5.36 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.44 | 94.78 | -0.03 | 5.81 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.82 | 77.18 | -0.3 | 7.4 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.94 | 77.28 | -0.38 | 7.41 | 7.35 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.22 | 96.56 | 0.03 | 5.88 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.70 | 81.07 | -0.15 | 7.31 | 7.24 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.25 | 99.43 | 0.04 | 6.23 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.47 | 88.84 | -0.05 | 6.86 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.33 | 90.92 | 0.12 | 7.68 | 7.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.58 | 84.95 | -0.22 | 7.39 | 7.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.84 | 93.16 | -0.37 | 6.74 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.91 | 91.26 | -0.55 | 7.01 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.35 | 93.70 | -0.19 | 6.65 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.56 | 73.16 | -0.44 | 7.35 | 7.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.58 | 95.84 | -0.44 | 6.48 | 6.39 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.20 | 98.53 | 0.08 | 6.28 | 6.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.17 | 81.69 | -0.12 | 7.13 | 7.08 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.65 | 100.04 | -0.2 | 4.08 | 3.77 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.38 | 96.13 | 0.4 | 6.1 | 5.61 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.87 | 98.34 | 0.02 | 9.68 | 8.46 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 97.88 | 98.37 | 0.0 | 10.82 | 10.27 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.88 | 93.09 | 0.21 | 3.82 | 3.75 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.90 | 92.19 | 0.5 | 3.79 | 3.71 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.77 | 85.14 | 0.46 | 4.47 | 4.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.43 | 97.59 | 0.11 | 3.62 | 3.55 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.80 | 96.17 | 2.78 | 8.13 | 7.94 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.89 | 89.02 | 0.09 | 47.04 | 46.52 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.53 | 81.63 | 0.07 | 29.64 | 29.49 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。