| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.61 | 98.70 | -0.0 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.96 | 99.03 | -0.02 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.39 | 96.64 | -0.16 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.53 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.0 | 5.73 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.85 | 96.13 | -0.06 | 5.76 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.75 | 85.25 | 2.62 | 6.33 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.59 | 94.68 | -0.04 | 5.7 | 5.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.60 | 96.66 | -0.04 | 5.88 | 5.82 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.81 | 93.96 | -0.04 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.32 | 89.63 | -0.04 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.30 | 97.38 | -0.01 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.63 | 85.38 | -0.12 | 5.81 | 5.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.75 | 92.99 | -0.11 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.38 | -0.12 | 5.81 | 5.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.70 | 93.94 | -0.1 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.87 | 100.11 | -0.11 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.25 | 92.52 | 0.69 | 6.53 | 6.43 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.38 | 80.38 | 0.0 | 6.43 | 6.21 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.49 | 91.71 | -0.0 | 6.59 | 6.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.76 | 98.78 | -0.08 | 9.2 | 9.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.28 | 99.98 | 0.11 | 7.42 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.88 | 0.0 | 6.31 | 5.48 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.37 | 95.68 | 0.08 | 5.82 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.69 | 99.74 | -0.01 | 6.0 | 5.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.24 | 94.37 | -0.04 | 5.94 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.39 | 83.72 | -0.16 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.90 | 98.95 | -0.01 | 6.01 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.29 | 89.59 | -0.14 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.38 | 94.66 | -0.1 | 5.85 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.05 | 99.29 | -0.06 | 5.88 | 5.78 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.25 | 98.75 | 0.12 | 6.93 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.50 | 85.50 | 0.0 | 6.65 | 6.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.0 | 6.65 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.75 | 99.75 | 0.0 | 10.52 | 10.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.0 | 6.81 | 6.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | 0.0 | 6.96 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.25 | 96.25 | 0.0 | 7.97 | 7.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.75 | 90.75 | 0.0 | 6.95 | 6.69 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.75 | 96.75 | 0.0 | 6.88 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.0 | 6.84 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | 0.0 | 6.85 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.5 | 6.85 | 6.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.25 | 6.77 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.25 | 6.65 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.5 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.77 | 98.02 | -0.08 | 6.68 | 6.58 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.49 | 94.57 | 0.0 | 5.55 | 5.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.98 | 92.09 | -0.08 | 5.24 | 5.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.19 | 84.44 | 0.03 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.21 | 98.24 | -0.02 | 5.83 | 5.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.88 | 98.38 | 0.12 | 12.73 | 11.11 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。