| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.30 | 100.39 | 0.08 | 4.11 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 99.95 | -0.03 | 4.63 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.21 | 101.39 | -0.02 | 4.11 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.61 | 101.83 | -0.15 | 4.18 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.38 | 92.61 | -0.35 | 5.61 | 5.59 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.06 | 97.17 | 0.16 | 4.09 | 4.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.78 | 93.98 | 0.49 | 4.42 | 4.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.83 | 98.91 | 0.09 | 4.1 | 4.02 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.29 | 95.55 | -0.14 | 4.39 | 4.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.18 | 99.36 | -0.03 | 4.12 | 3.93 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.63 | 100.76 | 0.17 | 4.13 | 4.08 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.46 | 101.53 | 0.08 | 4.32 | 4.28 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.88 | 104.07 | 0.3 | 4.42 | 4.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.18 | 101.24 | -0.0 | 4.52 | 4.45 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.35 | 104.54 | 0.22 | 4.32 | 4.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.35 | 99.54 | 0.1 | 4.33 | 4.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.24 | 91.55 | 0.22 | 4.54 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.77 | 98.98 | 0.02 | 4.48 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.94 | 102.08 | 0.12 | 4.31 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.70 | 103.81 | 0.18 | 4.31 | 4.26 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.57 | 103.99 | 0.0 | 4.47 | 4.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.42 | 100.51 | -0.02 | 4.14 | 4.09 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.67 | 92.86 | 0.5 | 4.47 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.46 | 97.66 | 0.22 | 4.27 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.35 | 100.45 | 0.23 | 4.17 | 4.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.85 | 101.10 | 0.26 | 4.21 | 4.12 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.96 | 100.97 | -0.06 | 4.48 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.27 | 104.28 | -0.17 | 4.35 | 4.35 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.17 | 95.68 | 0.06 | 4.7 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.28 | 95.91 | 0.03 | 4.77 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.59 | 98.07 | -0.12 | 4.58 | 4.44 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.66 | 100.01 | -0.07 | 4.45 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.56 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.57 | 100.00 | 0.02 | 4.64 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.03 | 100.19 | 0.0 | 4.48 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.27 | 100.50 | 0.01 | 4.52 | 4.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.29 | 100.52 | 0.0 | 4.48 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.46 | 92.78 | 0.43 | 5.55 | 5.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.20 | 99.18 | 0.07 | 5.65 | 5.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 100.68 | -0.02 | 5.35 | 5.13 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.40 | 98.48 | 0.07 | 3.95 | 3.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.37 | 92.67 | 0.39 | 4.05 | 3.97 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.79 | 99.46 | 0.05 | 7.36 | 7.05 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。