| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.12 | 88.24 | 0.05 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.28 | 83.47 | 0.27 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.52 | 88.66 | 0.01 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.21 | 75.48 | -0.9 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.55 | 84.77 | 0.55 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.62 | 88.78 | -0.11 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.19 | 81.37 | -0.03 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.08 | 82.27 | 0.59 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.62 | 76.93 | 0.9 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.30 | 72.66 | -0.76 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.95 | 96.14 | -0.12 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.58 | 94.84 | -0.18 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.62 | 95.84 | -0.33 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.29 | 98.49 | 1.13 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.48 | 91.91 | 0.1 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.30 | 99.53 | 3.11 | 4.71 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.21 | 79.49 | -0.53 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.35 | 63.76 | 0.15 | 6.05 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.74 | 98.77 | -0.0 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.18 | 62.66 | -0.1 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.72 | 60.02 | -0.55 | 5.92 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.34 | 91.55 | 0.08 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.27 | 96.36 | 0.08 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 78.67 | 79.09 | 0.43 | 6.2 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.81 | 75.32 | -1.14 | 6.19 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.09 | 75.67 | -0.28 | 6.14 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.32 | 86.71 | 0.13 | 6.13 | 6.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.65 | 89.78 | 0.14 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.21 | 80.47 | -0.19 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.07 | 82.37 | -0.03 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.60 | 0.0 | 6.02 | 5.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.74 | 62.21 | 0.62 | 6.14 | 6.09 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.13 | 97.19 | 0.08 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.12 | 58.60 | 0.25 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.27 | 94.41 | 0.14 | 5.46 | 5.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.16 | 91.37 | 0.42 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.02 | 73.46 | 1.57 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.51 | 96.61 | 0.32 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.39 | 69.90 | 0.78 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.66 | 77.07 | 0.82 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.85 | 67.38 | 1.21 | 6.22 | 6.17 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.51 | 91.76 | 0.39 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.28 | 76.81 | -0.99 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.35 | 88.16 | -0.37 | 6.16 | 6.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.13 | 88.20 | 0.16 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.09 | 72.24 | -0.13 | 6.67 | 6.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.04 | 85.20 | 0.4 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.28 | 88.42 | 0.01 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.20 | 79.50 | 0.44 | 5.39 | 5.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.12 | 80.39 | 0.24 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.24 | 94.34 | 0.31 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.34 | 87.62 | 0.08 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.79 | 91.98 | 0.27 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.67 | 98.71 | -0.02 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.73 | 95.85 | 0.04 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.16 | 94.38 | 0.52 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.26 | 98.33 | 0.21 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.90 | 96.13 | 0.37 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.64 | 88.76 | 0.2 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.72 | 80.00 | -0.03 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.65 | 90.81 | -0.61 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.63 | 97.69 | 0.2 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.60 | 92.85 | 0.12 | 5.67 | 5.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.90 | 86.21 | 0.13 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.13 | 89.37 | -0.07 | 6.17 | 6.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.98 | 78.35 | -0.03 | 6.24 | 6.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.72 | 87.10 | -0.19 | 5.67 | 5.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.74 | 95.04 | -0.1 | 5.59 | 5.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.73 | 70.21 | -0.59 | 6.52 | 6.47 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.78 | 0.0 | 5.42 | 5.27 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.88 | 74.38 | 2.38 | 11.98 | 11.77 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.50 | 86.75 | 0.5 | 10.73 | 10.57 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.25 | 60.25 | 1.38 | 11.35 | 11.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 72.85 | 73.17 | -0.02 | 8.25 | 8.19 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.76 | 94.90 | -0.16 | 7.04 | 6.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 77.00 | 77.75 | -0.25 | 7.3 | 7.15 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.12 | 5.48 | 5.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.63 | 95.13 | 0.38 | 7.09 | 6.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.50 | 98.50 | 0.12 | 7.02 | 6.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.50 | 93.50 | -0.12 | 7.65 | 7.49 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 66.25 | 67.25 | 0.38 | 8.47 | 8.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 72.09 | 72.40 | -0.02 | 8.54 | 8.47 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.00 | 86.50 | 0.0 | 7.58 | 7.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.38 | 73.13 | 3.0 | 7.8 | 7.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.60 | 92.80 | -0.06 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.00 | 92.00 | 0.0 | 6.47 | 6.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | 0.0 | 6.39 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.58 | 6.12 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.12 | 90.23 | 0.04 | 6.01 | 5.96 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1209.7 | 1207.08 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.85 | 33.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。