SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/8 17:00:58

11月8日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20264.255.250.0187.4169.31B1碧桂园
Cogard 3.125 10/22/20254.255.250.0283.47254.37B1碧桂园
Cogard 3.3 01/12/20314.255.250.087.2975.81B1碧桂园
Cogard 3.875 10/22/20304.255.250.098.7884.7B1碧桂园
Cogard 4.2 02/06/20264.255.250.0245.85221.03B1碧桂园
Cogard 4.8 08/06/20304.255.250.0115.097.61B1碧桂园
Cogard 5.125 01/14/20274.255.250.0181.6161.85B1碧桂园
Cogard 5.125 01/17/20254.255.250.0597.75530.98B1碧桂园
Cogard 5.4 05/27/20254.255.250.0416.98370.71B1碧桂园
Cogard 5.625 01/14/20304.255.250.0132.81112.37B1碧桂园
Cogard 5.625 12/15/20264.255.250.0193.31171.58B1碧桂园
Cogard 6.15 09/17/20254.255.250.0330.48295.5B1碧桂园
Cogard 6.5 04/08/20244.255.250.05002.64109.89B1碧桂园
Cogard 7.25 04/08/20264.255.250.0263.43233.71B1碧桂园
Cogard 8 01/27/20244.255.250.08986.937476.55B1碧桂园
Hopson 6.8 12/28/202391.6392.630.078.3669.14B2合生创展集团
Hopson 7 05/18/202481.1381.880.2553.7151.45B2合生创展集团
RoadKing 5.125 07/26/202627.1328.13-0.8866.664.6B2路劲
RoadKing 5.2 01/12/202629.6330.63-0.7576.5574.26B2路劲
RoadKing 5.9 03/05/202557.7558.750.2555.1853.47B2路劲
RoadKing 6 09/04/202545.3846.380.3858.9557.31B2路劲
RoadKing 6.7 09/30/202468.8869.380.3856.0354.97B2路劲
RoadKing 7 Perp18.8820.38-0.38124425.4894399.2B2路劲
RoadKing 7.75 Perp19.3820.880.25277.66259.74B2路劲
RoadKing 7.95 Perp19.2521.25-0.383659.643063.14B2路劲
CIFI 11.581 Perp5.006.000.018293.4715983.13B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0135.29115.51B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0165.61141.93B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0112.0694.22B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0193.73164.57B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0261.19221.51B2旭辉控股
CIFI 6 07/16/20256.008.000.0306.26260.27B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0700.45572.69B2旭辉控股
CIFI 6.55 03/28/20246.008.000.03772.22856.22B2旭辉控股
SCE 5.95 09/29/20244.385.130.01014.37915.31B2中骏集团
SCE 6 02/04/20264.385.380.0260.72234.05B2中骏集团
SCE 7 05/02/20254.385.380.0459.74407.63B2中骏集团
SCE 7.375 04/09/20244.384.880.04794.664342.25B2中骏集团
RadianceH 7.8 03/20/202452.0052.501.88270.68265.52B3金辉控股
SinoOcean 2.7 01/13/20253.134.13-0.12700.71602.32B3远洋集团
SinoOcean 3.25 05/05/20263.134.13-0.12247.01215.23B3远洋集团
SinoOcean 3.8 04/26/20253.133.38-0.12513.08492.58B3远洋集团
SinoOcean 4.75 01/14/20303.134.13-0.12149.46119.93B3远洋集团
SinoOcean 4.75 08/05/20293.134.13-0.12151.33122.82B3远洋集团
SinoOcean 5.95 02/04/20273.134.13-0.12224.79191.69B3远洋集团
SinoOcean 6 07/30/20244.505.00-0.51463.331362.55B3远洋集团
SinoOcean 6.876 Perp1.251.750.012687.710323.86B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.0113.45B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.7314.09B3新湖中宝
Agile 5.5 04/21/20259.1311.13-0.12291.98256.7CCC1雅居乐
Agile 5.5 05/17/20267.389.380.0173.21150.66CCC1雅居乐
Agile 5.75 01/02/202511.0013.000.0354.74314.75CCC1雅居乐
Agile 6.05 10/13/20258.2510.250.12220.26193.29CCC1雅居乐
Agile 6.875 Perp2.253.750.3840293.6527799.58CCC1雅居乐
Agile 7.75 Perp1.503.000.0781.69540.79CCC1雅居乐
Agile 7.875 Perp1.503.00-0.382545.541832.61CCC1雅居乐
Agile 8.375 Perp2.003.500.252.9146951623407E115.329780842201E10CCC1雅居乐
CCRE 7.25 07/16/20243.504.00-0.381922.981768.79CCC1建业地产
CCRE 7.25 08/13/20243.504.50-0.381528.271310.35CCC1建业地产
CCRE 7.5 07/14/20253.504.25-0.38422.4382.89CCC1建业地产
CCRE 7.75 05/24/20243.504.25-0.384178.513537.38CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.07829.136650.64CCC1绿地香港
Logan 4.25 07/12/20256.888.88-0.12274.9237.25CCC2龙光集团
Logan 4.25 09/17/20246.888.88-0.12792.07656.46CCC2龙光集团
Logan 4.5 01/13/20286.888.88-0.12106.2591.89CCC2龙光集团
Logan 4.7 07/06/20266.888.88-0.12162.94141.52CCC2龙光集团
Logan 4.85 12/14/20266.888.88-0.12141.6122.73CCC2龙光集团
Logan 5.25 10/19/20256.888.88-0.12236.9204.38CCC2龙光集团
Logan 5.75 01/14/20256.888.88-0.12461.11392.45CCC2龙光集团
Logan 6.9 06/09/20246.888.88-0.121794.351431.37CCC2龙光集团
Powerlong 4.9 05/13/20268.259.251.5159.36149.15CCC2宝龙地产
Powerlong 5.95 04/30/20258.259.251.5308.06286.58CCC2宝龙地产
Powerlong 6.25 08/10/20248.258.751.5877.63838.74CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.010016.48825.18CCC3力高地产
Greenland 5.875 07/03/20246.259.250.01487.381078.65CC*绿地集团
Greenland 6.75 03/03/20246.259.250.04146.362875.74CC*绿地集团
Greenland 7.25 01/22/20256.259.250.0482.56378.62CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09405.48347.83CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04048.782121.08CC*中南建设
Redsun 7.3 01/13/20252.753.750.0772.74662.78CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.05569.424824.55CC*弘阳地产
Ronshine 6.75 08/05/20242.753.500.01877.81634.11CC*融信中国
Ronshine 7.1 01/25/20252.753.750.0735.26631.38CC*融信中国
Ronshine 7.35 12/15/20232.752.800.019083.0918909.53CC*融信中国
Times 5.55 06/04/20243.003.500.253923.873480.72CC*时代中国控股
Times 5.75 01/14/20273.004.000.25230.34195.6CC*时代中国控股
Times 6.2 03/22/20263.004.000.25305.29262.12CC*时代中国控股
Times 6.75 07/08/20253.004.000.25454.22393.74CC*时代中国控股
Yuzhou 5.375 Perp4.636.630.09156.195971.68CC*禹洲集团
Yuzhou 6.35 01/13/20276.387.380.0155.65143.09CC*禹洲集团
Yuzhou 7.375 01/13/20266.387.380.0230.36212.18CC*禹洲集团
Yuzhou 7.7 02/20/20256.387.380.0438.72402.39CC*禹洲集团
Yuzhou 7.85 08/12/20266.387.380.0187.84172.56CC*禹洲集团
Yuzhou 8.3 05/27/20256.387.380.0355.4325.39CC*禹洲集团
Yuzhou 8.375 10/30/20246.387.380.0707.22638.76CC*禹洲集团
Yuzhou 8.5 02/26/20246.387.380.04097.783614.01CC*禹洲集团
Zhenro 10.25 Perp1.002.500.035235.5825367.71CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0562.57412.24CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0484.24339.75CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.02340.491991.46CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01105.85843.23CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.014923.2311371.45CC*正荣地产
Zhenro 8.35 03/10/20241.001.500.012715.7110516.74CC*正荣地产
Aoyuan 5.88 03/01/20271.002.000.0439.45289.13中国奥园—
Aoyuan 5.98 08/18/20251.002.000.0652.67493.19中国奥园—
Aoyuan 6.2 03/24/20261.002.000.0539.74377.71中国奥园—
Aoyuan 6.35 02/08/20241.002.000.015907.811464.74中国奥园—
Aoyuan 7.95 06/21/20241.002.000.04778.083542.36中国奥园—
CCLand 5.2 09/20/202584.5085.250.015.0914.56中渝置地—
CFLD 8.05 01/13/202511.5013.500.0340.52303.76华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01850.861558.01华夏幸福—
CSIProp 5.45 07/21/202587.2589.25-0.1214.1912.71资本策略—
Evergrande 10.5 04/11/20241.503.000.010277.866265.57恒大集团—
Evergrande 12 01/22/20241.503.000.010113.717732.64恒大集团—
Evergrande 8.75 06/28/20251.503.000.0666.91489.53恒大集团—
Evergrande 9.5 03/29/20241.503.000.010154.986398.88恒大集团—
Fantasia 10.875 03/02/20243.005.000.06438.394543.68花样年控股—
Fantasia 14.5 06/25/20243.005.000.02384.61787.51花样年控股—
FJYango 12 03/19/20240.102.100.015654.147479.85福建阳光集团—
FJYango 12.5 01/04/20240.102.100.015672.6410693.74福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05274.934842.89国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01731.991269.64国瑞置业—
JingRui 12 01/28/20242.502.550.512000.011845.93景瑞控股—
Jinke 6.85 05/28/20246.006.751.02418.582170.16金科股份—
Kaisa 10.5 01/15/20254.255.250.25633.22565.72佳兆业—
Kaisa 10.875 Perp4.255.250.2525043.8920999.9佳兆业—
Kaisa 11.25 04/16/20254.255.250.25524.85464.06佳兆业—
Kaisa 11.65 06/01/20264.256.250.25312.29242.09佳兆业—
Kaisa 11.7 11/11/20254.255.250.25391.08340.06佳兆业—
Kaisa 9.375 06/30/20244.255.250.251963.681702.78佳兆业—
Kaisa 9.95 07/23/20254.255.250.25396.76354.92佳兆业—
KWG 5.875 11/10/20247.008.000.25617.14561.53合景泰富—
KWG 5.95 08/10/20257.008.000.25267.3247.69合景泰富—
KWG 6 08/14/20267.008.000.25164.0152.12合景泰富—
KWG 6.3 02/13/20267.009.000.25202.53175.57合景泰富—
KWG 7.4 01/13/20277.008.000.25155.62143.66合景泰富—
KWG 7.4 03/05/20247.007.500.253647.733424.69合景泰富—
MinmetalsLand 4.95 07/22/202689.3890.380.389.519.05五矿地产—
ModernLand 11.95 03/04/20245.005.500.04390.124087.54当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.000.08.457.87保利置业—
Shimao 3.45 01/11/20313.134.130.12113.0291.65世茂集团—
Shimao 4.6 07/13/20303.134.130.12143.9114.59世茂集团—
Shimao 5.2 01/16/20273.134.130.12215.72185.15世茂集团—
Shimao 5.2 01/30/20253.134.380.12668.18560.44世茂集团—
Shimao 5.6 07/15/20263.134.630.12255.55207.77世茂集团—
Shimao 6.125 02/21/20243.133.630.128008.437174.22世茂集团—
Sunac 5.95 04/26/202414.7515.250.01292.211243.5融创中国—
Sunac 6.5 01/10/202514.7515.500.0281.49271.05融创中国—
Sunac 6.5 01/26/202614.7515.750.0133.0127.28融创中国—
Sunac 6.65 08/03/202414.7515.500.0568.98543.95融创中国—
Sunac 6.8 10/20/202414.7515.500.0385.24369.65融创中国—
Sunac 7 07/09/202514.7515.500.0183.1176.86融创中国—
Sunac 7.5 02/01/202414.7514.800.02376.072367.69融创中国—
Xinyuan 14 01/25/20249.009.050.03553.033537.74鑫苑置业—
Yango 7.5 02/17/20250.102.100.03609.16900.59阳光城—
Yango 7.5 04/15/20240.102.100.023138.6110279.11阳光城—
Yango 7.875 09/04/20240.102.100.04147.741889.3阳光城—
Yango 8.25 11/25/20230.102.100.0159218.5475762.06阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。