| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.08 | 89.20 | 0.36 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.46 | 84.66 | 0.09 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.46 | 89.60 | 0.04 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.79 | 79.07 | 0.27 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.97 | 86.18 | 0.31 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.88 | 90.04 | -0.09 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.65 | 83.83 | 0.41 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.87 | 85.07 | 0.12 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.13 | 81.46 | -0.08 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.59 | 78.99 | 0.22 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.41 | 97.60 | -0.05 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.48 | 96.75 | -0.12 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.50 | 98.73 | 0.09 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.21 | 99.42 | -0.08 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.47 | 98.94 | 0.17 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.34 | 101.58 | -0.11 | 4.45 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.62 | 81.91 | -0.08 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.46 | 68.90 | 0.12 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.85 | 98.88 | 0.08 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.38 | 68.93 | 0.76 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.75 | 68.12 | 2.49 | 5.2 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.94 | 93.15 | 0.18 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.80 | 96.89 | 0.18 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.69 | 84.14 | 0.16 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.64 | 82.23 | 0.31 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.48 | 84.16 | 0.53 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.04 | 93.46 | 0.49 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.58 | 90.71 | -0.07 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.38 | 83.66 | -0.02 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.53 | 85.84 | -0.02 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.65 | 99.66 | 0.02 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.12 | 68.66 | 0.1 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.41 | 97.48 | -0.06 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.92 | 65.49 | 0.1 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.33 | 95.47 | 0.2 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.12 | 93.33 | 0.22 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.75 | 79.24 | 0.23 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.05 | 97.15 | 0.42 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.66 | 76.25 | -0.01 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.09 | 83.54 | 0.09 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.99 | 74.61 | 0.36 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.85 | 94.11 | 0.15 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.11 | 85.72 | 0.48 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.51 | 90.34 | -0.11 | 5.89 | 5.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.78 | 88.85 | -0.17 | 5.89 | 5.86 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.17 | 77.33 | 0.0 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.95 | 87.12 | 0.24 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.47 | 89.60 | -0.18 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.64 | 80.94 | -0.44 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.16 | 82.44 | 0.04 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.06 | 95.16 | 0.52 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.64 | 89.92 | 0.49 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.96 | 94.16 | 0.23 | 5.13 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.90 | 98.94 | 0.35 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.07 | 97.19 | 0.51 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.75 | 95.97 | 0.22 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.66 | 98.72 | 0.2 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.50 | 98.74 | 0.95 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.58 | 89.70 | -0.0 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.38 | 82.67 | 0.21 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.33 | 92.49 | 0.39 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.91 | 97.97 | 0.19 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.77 | 95.03 | -0.33 | 5.24 | 5.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.21 | 87.52 | 0.04 | 5.32 | 5.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.45 | 90.69 | 0.5 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.64 | 83.03 | 1.05 | 5.39 | 5.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.07 | 89.34 | -0.12 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.42 | 95.57 | -0.01 | 5.37 | 5.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.07 | 77.64 | 0.13 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.77 | -0.02 | 5.87 | 5.72 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 78.88 | 79.38 | -0.62 | 9.98 | 9.78 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.50 | 89.75 | 0.38 | 8.97 | 8.82 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.00 | 71.00 | 3.75 | 8.86 | 8.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.62 | 78.97 | 0.29 | 7.07 | 7.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.28 | 96.43 | 0.03 | 6.03 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.75 | 81.50 | 0.62 | 6.59 | 6.45 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | -0.0 | 5.56 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 0.12 | 6.41 | 6.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.75 | 99.75 | 0.25 | 6.45 | 5.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.13 | 99.13 | 0.25 | 6.8 | 6.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.25 | 74.25 | 0.38 | 7.09 | 6.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.38 | 79.72 | -0.11 | 7.0 | 6.93 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.38 | 88.88 | -0.25 | 6.63 | 6.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.63 | 77.38 | -0.25 | 6.95 | 6.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.68 | 92.87 | -0.43 | 6.3 | 6.2 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | 0.5 | 6.27 | 5.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.5 | 6.15 | 5.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.25 | 6.49 | 6.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.70 | 90.81 | 0.13 | 5.8 | 5.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1360.65 | 1357.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.19 | 31.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。