| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.78 | 100.80 | -0.02 | 2.31 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.91 | 100.95 | 0.13 | 2.05 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.95 | 101.98 | -0.25 | 2.55 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.77 | 104.04 | 0.15 | 2.46 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.39 | 104.48 | 0.45 | 2.35 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.73 | 105.88 | 0.1 | 2.62 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.79 | 105.95 | 0.16 | 2.64 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.66 | 106.93 | 0.13 | 3.09 | 3.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.24 | 100.34 | 0.02 | 2.76 | 2.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.75 | 109.01 | -0.16 | 3.25 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.02 | 110.38 | 0.38 | 3.24 | 3.19 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.91 | 111.51 | 0.92 | 4.31 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.54 | 108.68 | 0.21 | 2.42 | 2.37 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.39 | 97.55 | 0.12 | 2.35 | 2.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.28 | 96.49 | 0.14 | 2.77 | 2.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.37 | 99.45 | -0.02 | 2.4 | 2.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.99 | 96.27 | 0.3 | 3.19 | 3.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.28 | 99.49 | 0.05 | 2.71 | 2.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.90 | 97.21 | -0.01 | 3.39 | 3.35 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.47 | 99.75 | 0.19 | 3.1 | 3.05 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.55 | 98.92 | 0.45 | 3.32 | 3.27 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.15 | -0.01 | 2.05 | 1.96 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.04 | 101.13 | 0.04 | 2.12 | 2.04 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.05 | 105.37 | 0.09 | 2.96 | 2.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.97 | 104.07 | 0.01 | 2.12 | 2.07 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.69 | 99.96 | 0.28 | 2.45 | 2.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.79 | 100.91 | 0.16 | 2.28 | 2.25 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.19 | 93.56 | 0.5 | 3.25 | 3.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.44 | 101.63 | -0.83 | 2.62 | 2.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.20 | 99.58 | 0.05 | 4.24 | 4.1 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.0 | 1.88 | 1.78 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.92 | 100.34 | 0.11 | 4.31 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.61 | 107.98 | -0.34 | 3.05 | 2.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.29 | 108.50 | 0.49 | 2.2 | 2.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.93 | 97.26 | 0.11 | 2.64 | 2.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.62 | 93.90 | 0.39 | 3.56 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.73 | 101.94 | 0.04 | 2.3 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.64 | 99.97 | 0.38 | 3.55 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.06 | 104.21 | 0.01 | 2.27 | 2.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.29 | 106.59 | 0.37 | 3.55 | 3.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 76.46 | 77.36 | 1.44 | 15.37 | 14.78 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 77.31 | 78.08 | 1.27 | 20.25 | 19.54 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.36 | 98.87 | 0.39 | 18.06 | 13.35 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 73.69 | 74.42 | 1.45 | 13.45 | 13.11 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.68 | 65.55 | 1.37 | 9.5 | 9.3 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 86.30 | 86.82 | 1.26 | 22.64 | 21.83 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.78 | 65.62 | 1.44 | 9.46 | 9.28 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 95.05 | 95.68 | 0.61 | 21.19 | 18.83 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 86.85 | 87.49 | 1.66 | 24.51 | 23.39 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 73.72 | 74.44 | 1.12 | 15.63 | 15.24 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 65.33 | 66.05 | 0.86 | 10.17 | 10.0 | BBB1 | 中国华融 |
| Huarong 4 Perp | 69.91 | 70.73 | 1.82 | 35.76 | 34.65 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 68.62 | 69.36 | 1.63 | 11.4 | 11.19 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.00 | 51.15 | 0.49 | 23.87 | 23.18 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 65.54 | 66.25 | 1.14 | 11.24 | 11.06 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 81.53 | 82.10 | 2.99 | 53.69 | 51.85 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 69.82 | 70.45 | 1.4 | 13.29 | 13.06 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 68.59 | 69.21 | 1.41 | 12.61 | 12.41 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 69.62 | 70.38 | 1.63 | 12.98 | 12.73 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.52 | 62.33 | 1.06 | 8.7 | 8.58 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 71.46 | 72.15 | 1.57 | 14.09 | 13.81 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 74.81 | 75.48 | 1.69 | 15.14 | 14.84 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.46 | 62.30 | 0.97 | 9.54 | 9.42 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.52 | 102.80 | 0.03 | 2.63 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.75 | 89.40 | 0.68 | 8.05 | 7.75 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.68 | 11.05 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.11 | 79.83 | 0.04 | 23.53 | 22.76 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.41 | 100.59 | -0.08 | 1.4 | 1.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.17 | 100.36 | 0.68 | 2.23 | 2.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.94 | 105.07 | 0.0 | 0.99 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.71 | 97.15 | 0.31 | 7.2 | 7.04 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | -0.64 | 4.79 | 4.5 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.72 | 103.01 | -0.17 | 4.84 | 4.74 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.61 | 98.94 | 0.34 | 11.09 | 9.7 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.22 | 99.74 | 0.02 | 6.69 | 6.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。