| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 92.50 | 92.55 | -0.5 | 168.47 | 167.32 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 23.63 | 24.63 | -3.75 | 69.58 | 67.37 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.00 | 27.00 | -4.62 | 78.47 | 76.02 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.63 | 36.63 | -8.88 | 93.31 | 90.51 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 28.63 | 29.63 | -9.38 | 86.98 | 84.31 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 46.25 | 47.25 | -6.62 | 96.98 | 94.0 | B1 | 路劲 |
| RoadKing 7 Perp | 15.50 | 17.00 | -0.88 | 3022.05 | 2627.17 | B1 | 路劲 |
| RoadKing 7.75 Perp | 13.63 | 15.13 | -12.38 | 283.26 | 262.34 | B1 | 路劲 |
| RoadKing 7.95 Perp | 17.50 | 19.50 | 1.0 | 1087.13 | 950.32 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 81.88 | 82.88 | -2.12 | 74.23 | 69.75 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 71.00 | 71.75 | -2.38 | 62.83 | 60.91 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | -0.5 | 252.45 | 238.54 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.38 | 12.38 | -0.62 | 114.13 | 108.57 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.00 | 12.25 | 1.0 | 195.68 | 193.08 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.5 | 68.74 | 64.2 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.5 | 71.93 | 67.27 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.00 | 10.00 | 0.88 | 117.27 | 110.08 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.13 | 11.63 | -0.38 | 490.6 | 474.15 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 5855.78 | 4941.16 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.00 | 8.00 | -1.0 | 18144.13 | 15751.15 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | -1.0 | 117.69 | 102.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | -1.0 | 143.28 | 124.52 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | -1.0 | 97.92 | 84.34 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | -1.0 | 161.4 | 140.27 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | -1.0 | 211.61 | 183.38 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | -1.0 | 246.31 | 212.84 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | -1.0 | 448.28 | 382.83 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.00 | 9.00 | -1.0 | 1720.01 | 1375.84 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 11.00 | 11.75 | -2.0 | 383.08 | 365.25 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 9.50 | 10.50 | -1.25 | 156.78 | 147.64 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 9.50 | 10.50 | -1.25 | 240.2 | 225.79 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 13.25 | 13.75 | -3.38 | 855.84 | 826.01 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 2.0 | 85.94 | 84.13 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.92 | 12.43 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.2 | 15.12 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 12.88 | 14.88 | -0.88 | 196.09 | 177.76 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.88 | 11.88 | -2.38 | 133.74 | 119.83 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.63 | 17.63 | -1.75 | 220.74 | 201.46 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.50 | 12.50 | -0.88 | 169.63 | 152.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.00 | 6.50 | -2.12 | 2.517540625623E10 | 6.81000776543E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.75 | -1.0 | 364.64 | 310.7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.38 | 5.88 | -1.12 | 959.02 | 790.78 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.75 | 6.25 | -1.12 | 5489.8 | 4419.83 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | -1.0 | 1073.04 | 996.79 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | -1.0 | 961.52 | 831.31 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | -1.0 | 351.19 | 320.08 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | -1.0 | 1457.42 | 1308.75 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | -1.0 | 7992.46 | 7926.99 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 866.75 | 796.01 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.50 | 5.50 | -0.5 | 16806.19 | 16806.19 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | 0.0 | 226.74 | 197.78 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | 0.0 | 515.76 | 438.31 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | 0.0 | 97.46 | 85.0 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | 0.0 | 144.21 | 126.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | 0.0 | 126.59 | 110.8 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | 0.0 | 199.33 | 174.12 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | 0.0 | 349.64 | 301.71 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.50 | 9.50 | 0.0 | 911.61 | 755.34 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -2.38 | 153.07 | 142.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.25 | -1.62 | 256.43 | 239.52 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.75 | -1.62 | 588.74 | 564.16 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.50 | 6.50 | -0.38 | 432.68 | 392.65 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.50 | 6.00 | -0.38 | 1217.69 | 1146.78 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.50 | 7.00 | -0.88 | 3078.44 | 2853.83 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 10.63 | 13.63 | -0.88 | 577.74 | 472.85 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | -0.5 | 1502.17 | 1160.22 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 11.00 | 14.00 | -0.5 | 8605.08 | 6837.59 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 13.50 | -1.38 | 285.1 | 240.22 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2487.76 | 2335.39 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | -0.5 | 1924.65 | 1127.89 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | -0.5 | 1178.07 | 1026.78 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | -0.5 | 586.63 | 502.85 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.50 | -0.5 | 7466.11 | 6687.23 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 5.00 | 5.50 | 0.0 | 1190.36 | 1115.27 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 5.00 | 6.00 | 0.0 | 164.91 | 148.42 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 5.00 | 6.00 | 0.0 | 216.12 | 195.12 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5.00 | 6.00 | 0.0 | 306.6 | 277.47 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | 0.0 | 18946.05 | 13981.88 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 4.63 | 4.88 | -0.38 | 9252.18 | 8895.82 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.63 | 5.63 | -0.38 | 179.81 | 159.97 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.63 | 5.63 | -0.38 | 253.98 | 227.55 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.63 | 5.63 | -0.38 | 451.98 | 402.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.63 | 5.63 | -0.38 | 221.13 | 195.47 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.63 | 5.63 | -0.38 | 353.71 | 318.59 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.63 | 5.63 | -0.38 | 596.44 | 534.82 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 4.63 | 5.13 | -0.38 | 4311.97 | 3877.46 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.63 | 2.13 | -0.38 | 87015.89 | 44145.42 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.63 | 1.63 | -0.38 | 682.43 | 431.02 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.63 | 1.63 | -0.38 | 772.07 | 403.04 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.63 | 1.63 | -0.38 | 2151.05 | 1392.82 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.63 | 1.63 | -0.38 | 1268.29 | 814.66 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.63 | 1.13 | -0.38 | 4877.32 | 4094.06 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.63 | 0.68 | -0.38 | 50934.66 | 50337.89 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.63 | 1.38 | -0.38 | 12240.23 | 8205.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.13 | 4.13 | -0.62 | 223.41 | 185.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.13 | 4.13 | -0.62 | 370.33 | 317.85 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.13 | 4.13 | -0.62 | 279.94 | 239.79 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.13 | 4.13 | -0.62 | 6456.73 | 4970.07 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.13 | 4.13 | -0.62 | 1406.76 | 1197.1 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 86.25 | 87.25 | -1.0 | 13.02 | 12.4 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 277.61 | 248.51 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 987.23 | 850.26 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 85.50 | 87.50 | -2.5 | 14.46 | 13.11 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.88 | 5.88 | -0.12 | 1879.9 | 1648.99 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.88 | 5.88 | -0.12 | 4116.93 | 3502.34 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.88 | 5.88 | -0.12 | 332.86 | 300.33 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.88 | 5.88 | -0.12 | 2225.11 | 1930.01 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | -2.0 | 4574.26 | 3069.25 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | -2.0 | 1177.94 | 931.54 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | -2.0 | 9266.16 | 7178.31 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.12 | 7503.75 | 4041.3 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.12 | 12410.56 | 6651.21 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3915.9 | 3475.94 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 780.01 | 634.88 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.00 | 4.50 | -0.25 | 12394.13 | 11242.78 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.00 | 4.50 | -0.25 | 6368.12 | 5976.47 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.50 | 9.00 | 0.5 | 3291.62 | 3100.31 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.50 | 8.55 | 0.5 | 4622.99 | 4602.5 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.38 | 5.13 | -0.62 | 1347.33 | 1215.18 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.38 | 5.38 | -0.38 | 518.4 | 461.88 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.38 | 5.38 | -0.38 | 1.0517130137E8 | 5.957557203E7 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.38 | 5.38 | -0.38 | 424.03 | 379.36 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.38 | 6.38 | -0.38 | 277.24 | 219.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.38 | 5.38 | -0.38 | 321.63 | 286.38 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.38 | 5.38 | -0.38 | 6099.88 | 5361.31 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.38 | 5.38 | -0.38 | 1099.52 | 967.26 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.38 | 5.38 | -0.38 | 14139.14 | 12514.08 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.38 | 5.38 | -0.38 | 358.58 | 318.65 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.75 | 422.19 | 390.24 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.75 | 228.81 | 212.59 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.75 | 149.33 | 138.78 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.75 | 180.72 | 157.21 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.75 | 142.86 | 132.28 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | -0.75 | 2284.68 | 2072.95 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.53 | -0.76 | 146201.87 | 145842.36 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.5 | 8.94 | 8.52 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 3257.36 | 2871.81 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.00 | 93.00 | -0.38 | 8.04 | 7.51 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | -0.5 | 74.29 | 66.64 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 5.50 | 5.55 | -0.5 | 27468.61 | 27267.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | -0.5 | 91.29 | 80.89 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | -0.5 | 150.56 | 137.05 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | -0.5 | 399.84 | 354.78 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | -0.5 | 177.53 | 155.23 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 5.50 | 6.00 | -0.5 | 3618.02 | 3306.15 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.13 | 11.88 | -0.38 | 863.7 | 815.13 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.13 | 11.88 | -0.38 | 278.38 | 266.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.13 | 12.13 | -0.38 | 146.16 | 138.54 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.13 | 11.88 | -0.38 | 487.58 | 463.51 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.13 | 11.88 | -0.38 | 354.05 | 338.16 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.13 | 11.88 | -0.38 | 193.84 | 185.96 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.13 | 11.63 | -0.38 | 1861.87 | 1775.91 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.13 | 11.18 | -0.38 | 5431.19 | 5409.09 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.13 | 18.63 | -0.12 | 1110.1 | 1076.09 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 6086.71 | 6071.5 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.48 | 2.48 | -0.32 | 996.67 | 583.09 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.48 | 2.48 | -0.32 | 6959.9 | 3161.55 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.48 | 2.48 | -0.32 | 1734.87 | 1026.93 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.48 | 2.48 | -0.32 | 74976.4 | 16227.05 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 3398.66 | 3392.14 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。