| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.34 | 94.62 | -0.1 | 4.24 | 4.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.39 | 96.63 | 0.05 | 4.01 | 3.92 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.83 | 96.14 | -0.19 | 3.94 | 3.87 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.78 | 92.28 | -0.35 | 4.33 | 4.24 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.37 | 91.87 | -0.33 | 4.45 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.78 | 99.97 | -0.0 | 4.11 | 3.45 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.70 | 103.91 | -0.18 | 3.93 | 3.84 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.14 | 92.38 | 0.04 | 4.28 | 4.19 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.14 | 92.28 | -0.03 | 4.16 | 4.11 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.55 | 93.74 | -0.06 | 4.24 | 4.17 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.75 | 86.20 | -0.2 | 4.67 | 4.6 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.12 | 98.29 | 0.03 | 3.98 | 3.89 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.52 | 100.61 | -0.01 | 3.75 | 3.66 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.02 | 93.27 | -0.25 | 5.21 | 5.12 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 75.82 | 76.46 | 0.2 | 10.59 | 10.32 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 72.91 | 73.75 | -0.65 | 9.66 | 9.39 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 72.53 | 73.26 | 1.53 | 8.3 | 8.13 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.27 | 68.02 | 0.99 | 8.5 | 8.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 79.89 | 79.98 | -0.2 | 10.88 | 10.84 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 74.93 | 75.12 | 0.67 | 8.84 | 8.8 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 84.50 | 85.13 | 0.71 | 11.23 | 10.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 77.80 | 78.45 | 0.06 | 10.42 | 10.25 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.30 | 86.99 | -0.28 | 12.72 | 12.32 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 72.63 | 73.00 | -0.06 | 17.26 | 17.05 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.50 | 68.75 | -0.26 | 16.82 | 16.7 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 60.10 | 60.85 | 2.54 | 14.28 | 14.05 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 66.44 | 66.94 | 1.76 | 15.49 | 15.31 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 61.61 | 62.24 | 0.55 | 15.88 | 15.65 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.38 | 61.00 | -0.06 | 20.88 | 20.52 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 55.55 | 56.14 | 0.72 | 17.79 | 17.54 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 71.25 | 71.88 | 1.25 | 13.38 | 13.15 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 76.23 | 76.77 | 0.75 | 15.66 | 15.38 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.83 | 84.49 | 0.87 | 15.82 | 15.35 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.88 | 75.51 | 1.0 | 14.65 | 14.39 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.07 | 48.79 | 0.48 | 19.38 | 19.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 63.08 | 63.70 | -0.13 | 23.9 | 23.5 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 54.00 | 54.66 | 1.06 | 20.97 | 20.66 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.77 | 86.38 | -0.18 | 11.03 | 10.84 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 74.58 | 75.29 | 1.16 | 19.52 | 19.02 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 62.15 | 62.98 | 1.96 | 13.3 | 13.06 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.66 | 71.41 | 1.81 | 16.93 | 16.57 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 66.25 | 66.50 | 2.15 | 15.06 | 14.97 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 63.43 | 64.24 | 2.71 | 14.94 | 14.67 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.71 | 59.91 | 2.96 | 22.79 | 22.15 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 64.25 | 65.35 | 0.61 | 30.08 | 29.17 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.89 | 84.97 | -0.63 | 20.6 | 20.53 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 53.58 | 53.95 | 11.11 | 376.49 | 370.05 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.03 | 61.10 | 0.28 | 48.71 | 47.23 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.10 | 90.17 | 0.58 | 8.05 | 7.72 | 国泰航空 | — |
| Haier 3.875 Perp | 99.97 | 100.22 | 0.07 | 3.95 | 3.01 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.90 | 19.40 | 0.35 | 791.67 | 768.88 | 香港航空 | — |
| Regal 6.5 Perp | 75.75 | 76.00 | 0.22 | 132.42 | 130.72 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。