| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.28 | 90.44 | 0.35 | 3.95 | 3.9 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.98 | 85.26 | -0.11 | 4.21 | 4.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.02 | 90.26 | -0.07 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.02 | 79.48 | 0.07 | 4.44 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.72 | 87.07 | 0.06 | 4.35 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.78 | 91.01 | 0.02 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.31 | 83.74 | -0.19 | 4.57 | 4.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.35 | 84.79 | -0.25 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.08 | 81.84 | -0.42 | 4.61 | 4.55 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.24 | 80.05 | -0.64 | 4.54 | 4.48 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.62 | 98.84 | 0.23 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.70 | 99.12 | 0.35 | 4.35 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.15 | 97.50 | -0.27 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.36 | 97.09 | -0.77 | 4.73 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.50 | 81.77 | 0.01 | 4.76 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.08 | 69.77 | -0.49 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.11 | 99.22 | -0.01 | 3.76 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.96 | 68.80 | -0.18 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.70 | 66.54 | -0.3 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.30 | 94.55 | -0.29 | 4.59 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.93 | 99.09 | -0.05 | 4.06 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.28 | 86.03 | -0.16 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.65 | 82.58 | -0.5 | 5.56 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.47 | 82.42 | -0.66 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.46 | 93.14 | 0.01 | 5.34 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.48 | 91.68 | -0.1 | 4.4 | 4.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.95 | 83.21 | -0.22 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.01 | 85.33 | -0.17 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.61 | 99.70 | 0.0 | 3.68 | 3.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.96 | 69.67 | -0.57 | 5.41 | 5.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.61 | 98.75 | -0.02 | 4.09 | 4.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.81 | 66.61 | -0.11 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.05 | 97.29 | -0.09 | 4.43 | 4.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.76 | 94.03 | -0.12 | 4.89 | 4.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.66 | 80.40 | -0.76 | 5.42 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.72 | 98.94 | -0.25 | 4.32 | 4.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.49 | 77.30 | -0.62 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.55 | 85.13 | -1.78 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.43 | 76.35 | -0.56 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.05 | 94.28 | -0.07 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.75 | 87.66 | -0.44 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.97 | 95.96 | -1.34 | 5.24 | 5.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.46 | 90.72 | -0.0 | 4.62 | 4.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.02 | 77.63 | 0.11 | 5.52 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.31 | 87.57 | -0.1 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.58 | 90.82 | 0.15 | 4.44 | 4.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.74 | 82.21 | -0.02 | 4.87 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.04 | 83.51 | -0.05 | 4.89 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.96 | 99.96 | 0.0 | 4.01 | 3.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.25 | 96.45 | -0.06 | 4.52 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.64 | 91.08 | -0.09 | 4.88 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.98 | 100.03 | -0.01 | 3.55 | 3.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.16 | 95.49 | -0.06 | 4.72 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.10 | 100.21 | -0.11 | 3.79 | 3.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.33 | 99.56 | -0.11 | 4.37 | 4.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.17 | 97.55 | -0.04 | 4.94 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.41 | 100.57 | -0.03 | 4.14 | 4.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.64 | 100.03 | -0.07 | 4.94 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.90 | 92.15 | -0.06 | 4.25 | 4.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.87 | 84.37 | -0.28 | 4.87 | 4.79 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.55 | 94.86 | -0.04 | 4.42 | 4.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.58 | 99.73 | -0.03 | 4.0 | 3.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.82 | 97.28 | -0.22 | 4.81 | 4.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.21 | 87.45 | -0.15 | 4.9 | 4.83 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.64 | 91.86 | -0.08 | 4.69 | 4.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.36 | 81.84 | -0.16 | 5.47 | 5.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.55 | 90.98 | -0.07 | 4.88 | 4.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.94 | 97.18 | -0.1 | 4.75 | 4.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.08 | 77.07 | -0.24 | 5.89 | 5.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.85 | 99.98 | 0.08 | 4.0 | 3.78 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.98 | 86.41 | -0.69 | 6.73 | 6.6 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.96 | 93.28 | -0.03 | 6.17 | 6.02 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.26 | 76.12 | -0.79 | 7.62 | 7.46 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.63 | 81.98 | 0.24 | 6.32 | 6.26 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.39 | 0.02 | 4.93 | 4.86 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.36 | 80.94 | -0.27 | 5.88 | 5.72 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.51 | 85.20 | -0.48 | 5.78 | 5.67 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.47 | 100.56 | -0.06 | 4.12 | 4.0 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.94 | 103.08 | 0.4 | 4.75 | 4.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.14 | 77.77 | 0.02 | 6.21 | 6.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.57 | 83.24 | -1.19 | 6.21 | 6.09 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.08 | 90.14 | 0.19 | 5.4 | 5.38 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.82 | 75.05 | 0.29 | 7.1 | 7.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.59 | 93.91 | -0.06 | 5.29 | 5.16 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.23 | 94.61 | -0.14 | 5.42 | 5.32 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.84 | 96.30 | -0.11 | 5.33 | 5.19 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.36 | 97.52 | -0.07 | 5.11 | 5.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.71 | 91.95 | -0.27 | 4.82 | 4.73 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.73 | 61.23 | 0.0 | 114.85 | 108.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.73 | 60.82 | -0.22 | 18.27 | 17.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。