| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.42 | 98.52 | 0.02 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.88 | 98.96 | -0.0 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.86 | 97.12 | 0.17 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 97.25 | -0.12 | 6.22 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.77 | 97.06 | 0.24 | 5.51 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.25 | 86.75 | 0.38 | 6.19 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.94 | 99.96 | 0.01 | 6.02 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.50 | 94.59 | -0.02 | 5.54 | 5.49 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.39 | 96.45 | -0.0 | 5.73 | 5.68 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.36 | 93.52 | -0.02 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.84 | 90.16 | -0.06 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.03 | 97.12 | 0.07 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.0 | 5.59 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.95 | 93.21 | -0.0 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.13 | 0.0 | 5.6 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.97 | 94.22 | -0.0 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.36 | 100.62 | 0.02 | 5.61 | 5.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.69 | 92.98 | -0.03 | 6.29 | 6.19 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.38 | 81.38 | 0.0 | 6.14 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.52 | 91.74 | 0.02 | 6.42 | 6.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.59 | 98.62 | 0.0 | 7.52 | 7.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.06 | 99.79 | 0.58 | 6.86 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.46 | 5.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.45 | 95.77 | -0.16 | 5.75 | 5.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.61 | 99.67 | -0.01 | 5.93 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.93 | 94.08 | -0.0 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.12 | 84.47 | -0.08 | 5.66 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.60 | 98.66 | 0.01 | 5.91 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.19 | 90.49 | -0.12 | 5.61 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.39 | 95.68 | -0.11 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.40 | 99.65 | 0.05 | 5.73 | 5.63 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 6.85 | 5.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | -0.12 | 6.36 | 6.14 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | -0.25 | 6.39 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 6.91 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | 0.0 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.63 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | -0.25 | 7.31 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.0 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.88 | 96.88 | 0.0 | 6.7 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.12 | 6.58 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.0 | 6.66 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | 0.0 | 6.76 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.72 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 6.98 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | -0.12 | 6.7 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.31 | 98.57 | -0.04 | 6.44 | 6.34 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.28 | 94.35 | 0.02 | 5.39 | 5.34 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.35 | 92.47 | 0.02 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.01 | 85.27 | -0.49 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.97 | 98.00 | 0.0 | 5.61 | 5.56 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.7 | 9.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。